俄罗斯主要股市指数MOEX于2025年7月22日上涨至2824点,较前一交易日增长0.08%。过去一个月,该指数上涨了2.33%,尽管仍比一年前低6.69%,根据跟踪俄罗斯这一基准指数的差价合约(CFD)交易。 历史上,俄罗斯股市指数MOEX CFD在2021年10月达到了4292.68的历史最高点。

俄罗斯主要股市指数MOEX于2025年7月22日上涨至2824点,较前一交易日增长0.08%。过去一个月,该指数上涨了2.33%,尽管仍比一年前低6.69%,根据跟踪俄罗斯这一基准指数的差价合约(CFD)交易。 历史上,俄罗斯股市指数MOEX CFD在2021年10月达到了4292.68的历史最高点。

俄罗斯主要股市指数MOEX于2025年7月22日上涨至2824点,较前一交易日增长0.08%。过去一个月,该指数上涨了2.33%,尽管仍比一年前低6.69%,根据跟踪俄罗斯这一基准指数的差价合约(CFD)交易。 俄罗斯股市指数MOEX CFD预计将在本季度末交易至2687.07点,根据Trading Economics全球宏观模型和分析师预期。展望未来,我们预计它将在12个月内交易至2415.33点。



物价 Month
MOEX 2,844.96 19.35 0.68% 3.09% -6.00% 2025-07-23

物价 MCap
Sberbank 310.43 0.03 0.01% 5.45% 77.7B 2025-07-22
Rosneft 419.60 2.00 0.48% -20.91% 58.2B 2025-07-22
Lukoil 6,193.50 23.50 0.38% -11.65% 52.55B 2025-07-22
Novatek 1,094.60 -7.60 -0.69% -0.65% 42.02B 2025-07-21
Gazprom 128.36 0.02 0.02% -2.48% 38.55B 2025-07-22
Obyedinennaya 0.54 -0.004 -0.74% -34.95% 18.37B 2025-07-22
Yandex 4,376.00 -19.50 -0.44% 11.92% 18.32B 2025-07-22
Tatneft 666.60 5.70 0.86% 0.45% 17.43B 2025-07-22
Severstal 1,059.00 16.40 1.57% -27.53% 10.74B 2025-07-22
Surgutneftegas 22.65 -0.16 -0.68% -21.80% 10.08B 2025-07-22
PhosAgro 6,216.00 5.00 0.08% 7.75% 9.59B 2025-07-22
Novolipetsk Steel 117.20 0.04 0.03% -30.68% 9.5B 2025-07-23
Akron 16,114.00 90.00 0.56% 6.56% 7.07B 2025-07-22
VTB Bank 81.61 -0.44 -0.54% -18.19% 6.37B 2025-07-22
Moscow Exchange 181.40 1.83 1.02% -21.76% 5.35B 2025-07-23
Magnit 3,692.00 19.00 0.52% -39.27% 4.75B 2025-07-22
Mobile Telesystems 209.80 0.35 0.17% -12.57% 4.66B 2025-07-22
Korporatsiya Vsmpo Avisma 28,500.00 -120.00 -0.42% -7.35% 4.57B 2025-07-22
PIK 655.50 -10.50 -1.58% -23.69% 4.43B 2025-07-21
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.76 -0.33 -0.94% -35.19% 4.35B 2025-07-21
Alrosa 47.35 -0.34 -0.71% -26.02% 4.09B 2025-07-22
Ank Bashneft 1,687.00 13.00 0.78% -33.84% 3.39B 2025-07-23
Inter RAO 3.17 -0.03 -0.94% -17.36% 3.35B 2025-07-21
Aeroflot 58.90 -0.50 -0.84% 1.22% 3.25B 2025-07-22
Polyus 1,949.00 71.20 3.79% 50.99% 3.1B 2025-07-21
Moskovskiy Kreditnyi Bank PAO 7.52 0.16 2.16% 10.87% 2.62B 2025-07-22
Fgk Rusgidro Pao 0.45 0.001 0.29% -26.85% 2.56B 2025-07-21
Transneft 1,349.60 15.40 1.15% -1.85% 2.39B 2025-07-22
Rostelecom 65.65 -0.05 -0.08% -23.73% 2.35B 2025-07-22
Novorossiysk Commercial Sea Port 8.60 0.02 0.17% -3.37% 2.17B 2025-07-23
Raspadskaya 222.65 -1.30 -0.58% -24.45% 1.93B 2025-07-22
Sovkomflot Pao 82.18 1.67 2.07% -24.83% 1.9B 2025-07-22
Afk Sistema Pao 16.35 0.01 0.05% -27.76% 1.78B 2025-07-22
Kazan Sintez 76.20 0.20 0.26% -22.40% 1.77B 2025-07-21
Federal Grid 0.07 0.0001 0.12% -32.03% 1.74B 2025-07-23
United Wagon 38.14 0.20 0.53% -3.93% 1.46B 2025-07-21
TMK 104.70 -0.20 -0.19% -41.24% 1.31B 2025-07-22
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 1.23B 2025-07-22
Moskovskaya Gorodskaya Telefonnaya Pao 1,075.00 10.00 0.94% -22.10% 1.13B 2025-07-22
Aviakompaniya Utair Pao 11.67 -0.10 -0.85% -25.43% 1.12B 2025-07-22
Gruppa LSR PAO 764.20 -3.60 -0.47% 2.72% 968.65M 2025-07-22
GK Salmolet Pao 1,337.00 -30.00 -2.19% -54.55% 923.69M 2025-07-21
Renaissance Insurance 124.94 -0.94 -0.75% 37.15% 832.31M 2025-07-22
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 820.57M 2025-07-22
Rosseti Sibir' Pao 0.51 0.01 1.30% -15.23% 646.58M 2025-07-23
KubanEnrg 141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
Bank Uralsib Pao 0.12 0.001 1.08% -37.07% 543.69M 2025-07-22
Var'yeganneftegaz Pao 2,305.00 -55.00 -2.33% -32.33% 521.72M 2025-07-22
Dal'nevostochnaya 2.14 0.001 0.05% -18.61% 470.91M 2025-07-23
Mostotrest Pao 126.30 -0.75 -0.59% -31.62% 454.87M 2025-07-22
Rosseti Severnyi Kavkaz Pao 14.84 0.06 0.41% -29.60% 438.74M 2025-07-23
Ashinskiy Metzavod PAO 68.05 0.35 0.52% -2.31% 431.25M 2025-03-12
Mechel 91.90 -0.50 -0.54% -49.96% 430.68M 2025-07-22
Rosseti Ural PAO 0.36 0.001 0.28% -16.54% 405.57M 2025-07-21
Gk Tns Energo Pao 2,560.00 105.00 4.28% -9.38% 358.67M 2025-07-22
Ob'yedinennye 800.00 0 0% -9.09% 230.7M 2023-10-17
Norilsk Nickel 116.74 -0.66 -0.56% -10.13% 211.91M 2025-07-21
M Video 93.15 0.05 0.05% -36.37% 207.19M 2025-07-22
Chelyabinskiy 4,825.00 -30.00 -0.62% -31.27% 200.12M 2025-07-22
Slavneft' Y 15.85 -0.15 -0.94% -25.59% 187.9M 2025-07-21
Tattelekom Pao 0.62 0.003 0.49% -23.76% 154.56M 2025-07-22
Amo Zil Pao 3,900.00 50.00 1.30% 17.47% 137.12M 2025-07-22
Korshunovkiy Gok Pao 35,400.00 600.00 1.72% -20.98% 116.83M 2025-07-21
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 93.55M 2025-07-21
Rusolovo Pao 0.58 -0.01 -1.26% -33.93% 22.3M 2025-07-22


近期数据 前次数据 单位 参考日期
俄罗斯 通货膨胀率 9.40 9.90 % Jun 2025
俄罗斯 利率 20.00 21.00 % Jun 2025
俄罗斯 失业率 2.20 2.30 % May 2025

俄罗斯股市指数MOEX差价合约
MOEX俄罗斯指数(直到2017年12月之前被称为MICEX指数)是一个主要的股票市场指数,追踪莫斯科证券交易所上市的俄罗斯50家最大、最流动的公司(涵盖10个主要经济部门)的表现。该指数采用市值加权的综合指数。截至1997年9月22日,MOEX指数的基准值为100。
现值 前次数据 最高 最低 日期 单位 频率
2846.08 2825.61 4292.68 18.53 1997 - 2025 日常