俄罗斯 - 股市

物价
Rosneft 375.00 5.00 1.35% 17.79%
Sberbank 220.70 0.25 0.11% 34.01%
Gazprom 145.48 2.78 1.95% 9.05%
Novatek 760.00 19.60 2.65% 9.02%
LUKOIL 4,140.00 111.00 2.76% 43.50%
MMC Norilsk Nickel 10,988.00 185.00 1.71% 25.58%
Transneft 170,200.00 -2,050.00 -1.19% -11.12%
Surgutneftegas 31.40 0.90 2.93% 0.30%
Surgutneftegas 29.85 0.74 2.52% 6.11%
Magnit 4,830.00 44.00 0.92% -45.27%
Jsc Vtb Bank 0.05 -0.001 -0.95% -21.44%
Tatneft 680.00 14.00 2.10% 88.26%
Ojsc Polyus 3,920.00 -27.00 -0.68% -10.91%
Ak Alrosa 88.05 0.05 0.06% -8.99%
Severstal 996.40 18.00 1.84% 28.07%
Novolipetsk Steel 160.50 2.35 1.49% 48.09%
Mobilnye Telesi 295.80 6.65 2.30% 7.80%
Tatneft 476.70 16.70 3.63% 31.98%
Magnitogorsk Iron 46.42 0.46 0.99% 36.11%
Yandex N V 2,061.00 36.00 1.78% 35.59%
Federal Hydro 0.74 -0.004 -0.55% -17.85%
Megafon 469.00 -15.00 -3.10% -21.32%
Inter Rao Yees 3.92 -0.04 -1.05% -2.31%
Phosagro Ag Zao 2,460.00 38.00 1.57% 1.53%
Polymetal Inter 620.50 11.70 1.92% -17.38%
Federal Grid 0.17 0.002 1.28% -8.32%
Moskovskaya 116.08 1.63 1.42% 0.25%
Sistema Joint 10.94 0.14 1.30% -49.60%
Gruppa Kompaniy 307.40 -0.20 -0.07% 6.85%
Mimes Rostelekom 64.75 -0.44 -0.68% -13.02%
Aeroflot 145.60 1.15 0.80% -17.20%
Rosseti 0.84 0.02 2.37% -7.42%
Jsc Novorossiysk 7.23 0.01 0.07% 1.76%
M Video 401.70 1.70 0.43% 6.50%
Mechel 119.90 0.60 0.50% -28.25%
Trubnaya Metall 79.35 0.35 0.44% 5.66%
Ros Agro 672.00 2.50 0.37% -3.86%
Npk Ovk 788.00 42.00 5.63% 8.39%
Rostelekom P 62.32 3.35 5.68% -16.28%
Sberbank P 193.91 -0.28 -0.14% 55.49%
Mechel P 127.85 -18.70 -12.76% -23.49%

物价
MICEX 2286 32.52 1.44% 13.64%



当前值,历史数据,预测,统计,图表和经济日历 - 俄罗斯 - 股市.