当前值,历史数据,预测,统计,图表和经济日历 - 俄罗斯 - 股市.

Ok
width
height
MOEX Russia Index

物价
MOEX 2955 -16.13 -0.54% 5.76%
物价
Rosneft 377.40 -5.15 -1.35% -11.62%
Sberbank 231.09 -0.37 -0.16% -1.66%
Gazprom 182.60 -1.30 -0.71% -20.79%
Novatek 1,119.40 -5.60 -0.50% -14.82%
MMC Norilsk Nickel 19,360.00 -10.00 -0.05% 21.35%
Tatneft 511.00 -6.40 -1.24% -31.12%
Surgutneftegas 36.43 -0.03 -0.07% 2.03%
Surgutneftegas 37.31 -0.14 -0.37% -1.07%
Severstal 982.00 -7.80 -0.79% 1.55%
Ak Alrosa 75.65 0.55 0.73% -0.33%
Yandex N V 4,590.40 -4.60 -0.10% 90.68%
Magnitogorsk Iron 39.26 -0.10 -0.24% -5.15%
Ojsc Polyus 17,013.50 68.50 0.40% 120.07%
Jsc Vtb Bank 0.04 -0.0001 -0.28% -16.24%
Magnit 4,835.00 -28.00 -0.58% 33.56%
Inter Rao Yees 5.92 0.02 0.36% 24.83%
Phosagro Ag Zao 2,727.00 -1.00 -0.04% 6.69%
Federal Hydro 0.77 0.01 1.42% 41.26%
Moskovskaya 147.86 -0.82 -0.55% 53.64%
Federal Grid 0.21 0.002 1.08% 10.54%
Rostelekom P 96.62 -0.36 -0.37% 22.93%
Jsc Novorossiysk 9.04 0.08 0.89% 5.92%
Npk Ovk 212.10 -5.70 -2.62% -42.33%
Mechel 63.70 0.10 0.16% -5.91%
Sberbank P 221.82 -0.30 -0.14% 7.26%
LUKOIL 4,790.00 -73.50 -1.51% -11.15%
Tatneft 503.80 -11.70 -2.27% -25.91%
Novolipetsk Steel 167.86 0.66 0.39% 16.02%
Mobilnye Telesi 339.35 0.60 0.18% 25.55%
Megafon 650.60 0 0% 0%
Transneft 144,300.00 4,650.00 3.33% -5.07%
Polymetal Inter 1,772.10 -123.90 -6.53% 94.42%
Gruppa Kompaniy 561.30 -7.70 -1.35% 43.92%
Mimes Rostelekom 96.98 0.28 0.29% 23.38%
Rosseti 1.53 0.06 4.43% 21.94%
Aeroflot 82.02 -0.64 -0.77% -19.51%
Sistema Joint 21.19 -0.15 -0.72% 64.09%
M Video 583.40 2.60 0.45% 40.58%
Trubnaya Metall 60.84 0.02 0.03% 9.11%
Mechel P 63.60 0.49 0.78% -6.06%