Ok
width
height
 Preview
MOEX Russia Index


物价 天 年
Gazprom 224.25 -7.20 -3.11% -34.87%
Rosneft 298.80 -16.70 -5.29% -51.34%
Novatek 962.00 -54.60 -5.37% -48.95%
Sberbank 118.61 -5.70 -4.59% -63.55%
Lukoil 3,920.00 -91.00 -2.27% -42.56%
Norilsk Nickel 14,126.00 -668.00 -4.52% -38.20%
PhosAgro 7,120.00 -250.00 -3.39% 41.05%
Polyus 6,352.00 -597.50 -8.60% -48.53%
Tatneft 380.00 -15.90 -4.02% -24.56%
Surgutneftegas 20.62 -1.38 -6.27% -37.51%
Yandex 1,797.60 -119.20 -6.22% -69.27%
Severstal 693.00 -31.20 -4.31% -55.67%
Novolipetsk Steel 91.08 -9.42 -9.37% -59.43%
Alrosa 65.63 -2.87 -4.19% -53.03%
Magnit 4,798.50 -216.50 -4.32% -19.28%
PIK Group 600.00 -56.80 -8.65% -58.45%
Mobile Telesystems 199.45 -15.45 -7.19% -39.88%
Federal Hydro 0.72 -0.02 -3.25% -11.11%
Magnitogorsk Iron & Steel Works 25.34 -2.90 -10.26% -65.36%
VTB Bank 0.02 -0.001 -5.56% -66.60%
Inter RAO 2.79 -0.12 -4.06% -39.30%
Moskovskiy Kreditnyi Bank PAO 5.91 -0.13 -2.10% -16.78%
Moscow Exchange 83.00 -2.08 -2.44% -53.73%
Rostelecom 54.36 -1.54 -2.75% -41.16%
Ank Bashneft 949.50 -21.50 -2.21% -32.90%
Transneft 87,800.00 -3,200.00 -3.52% -46.23%
Polymetal International 268.00 -20.80 -7.20% -79.30%
Sistema 11.68 -1.10 -8.60% -58.72%
Federal Grid 0.08 -0.005 -5.31% -55.80%
Rosseti 0.53 -0.02 -3.90% -58.78%
Aeroflot 25.20 -1.66 -6.18% -63.53%
Novorossiysk Commercial Sea Port 4.29 -0.26 -5.61% -45.73%
Sovkomflot Pao 35.20 -1.96 -5.27% -58.47%
TMK Group 65.06 -3.32 -4.86% -30.79%
LSR Group 497.00 -28.20 -5.37% -34.86%
Mechel 109.01 -5.25 -4.59% -21.88%
M Video 177.90 -10.20 -5.42% -70.37%
Bank Uralsib Pao 0.06 -0.004 -6.43% -30.59%
Rosseti Sibir' Pao 0.24 -0.01 -3.64% -31.71%
Var'yeganneftegaz Pao 1,181.00 -46.00 -3.75% -37.11%
Rosseti Kuban' Pao 52.70 -1.40 -2.59% -24.28%
Enel Rossiya Pao 0.41 -0.02 -3.64% -51.92%
Mezhregional'naya 0.14 -0.01 -4.95% -12.87%
Korshunovkiy Gok Pao 34,800.00 -2,600.00 -6.95% -28.40%
Rosseti Severnyi Kavkaz Pao 9.38 -0.52 -5.25% -66.40%
Amo Zil Pao 2,090.00 -75.00 -3.46% -50.94%
United Wagon 43.50 -3.30 -7.05% -58.77%
Korporatsiya Vsmpo Avisma 56,000.00 20.00 0.04% 74.45%
Acron 15,392.00 -950.00 -5.81% 156.70%
Raspadskaya 264.80 -11.80 -4.27% -31.75%
Obyedinennaya 0.50 -0.03 -4.86% -31.72%
GK Salmolet 2,453.00 -191.00 -7.22% -53.38%
Moskovskaya Gorodskaya Telefonnaya Pao 1,380.00 -70.00 -4.83% -37.13%
Kazan Sintez 75.70 -5.60 -6.89% -29.91%
Aviakompaniya Utair Pao 7.16 -0.32 -4.28% 4.99%
Sfi Pao 449.40 -4.40 -0.97% 3.84%
Renaissance Insurance Group 46.85 -5.86 -11.12% -60.30%
Kvadra 0.01 0 0% 89.71%
Rusolovo Pao 6.33 -0.42 -6.16% -35.49%
Mostotrest Pao 79.20 -3.20 -3.88% -12.44%
Slavneft' Y 13.75 -0.95 -6.46% -38.62%
Ob'yedinennye 850.00 -55.00 -6.08% -15.00%
Dal'nevostochnaya 0.88 -0.03 -3.08% -15.19%
Tattelekom Pao 0.47 -0.02 -3.92% -26.38%
Akb Primor'ye Pao 34,800.00 -200.00 -0.57% -20.91%
Rkk Energiya IM. S.P. Koroleva Pao 5,670.00 -310.00 -5.18% -21.79%
Gk Tns Energo Pao 620.00 -35.00 -5.34% -34.74%
Chelyabinskiy 3,355.00 -280.00 -7.70% -36.70%
Ashinskiy Metzavod PAO 24.90 -1.90 -7.09% 29.69%

物价 天 年
MOEX 2090 -101.00 -4.61% -48.25%


俄罗斯 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 俄罗斯 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
2089.87 2190.87 4292.68 18.53 1997 - 2022 积分 日常