MOEX Russia Index
width
height
Forecast Data Chart

物价
Rosneft 399.00 -2.25 -0.56% 25.65%
Sberbank P 180.90 1.85 1.03% -12.31%
Sberbank 205.90 2.35 1.15% -19.93%
LUKOIL 5,617.50 -45.00 -0.79% 47.25%
Gazprom 155.84 1.28 0.83% 9.40%
Novatek 1,054.80 -2.80 -0.26% 39.25%
MMC Norilsk Nickel 14,284.00 58.00 0.41% 30.45%
Tatneft 755.80 12.00 1.61% 23.70%
Tatneft 540.90 10.90 2.06% 33.10%
Surgutneftegas 24.75 0.55 2.27% -15.17%
Surgutneftegas 39.87 -0.09 -0.21% 31.57%
Novolipetsk Steel 170.70 3.00 1.79% 15.31%
Severstal 1,034.20 -2.60 -0.25% 18.38%
Ak Alrosa 96.75 1.35 1.42% 3.98%
Yandex N V 2,306.00 -46.80 -1.99% -6.37%
Magnitogorsk Iron 46.33 1.03 2.27% 4.75%
Ojsc Polyus 5,460.50 117.00 2.19% 16.68%
Mobilnye Telesi 263.75 3.75 1.44% -14.39%
Jsc Vtb Bank 0.04 -0.001 -1.60% -31.09%
Magnit 3,788.00 11.50 0.30% -23.16%
Megafon 634.40 -0.80 -0.13% 23.79%
Inter Rao Yees 3.84 -0.05 -1.29% 1.19%
Phosagro Ag Zao 2,461.00 -26.00 -1.05% 5.17%
Federal Hydro 0.51 0.005 0.92% -32.40%
Transneft 174,450.00 450.00 0.26% -1.44%
Polymetal Inter 736.10 -10.60 -1.42% 24.47%
Gruppa Kompaniy 353.80 1.60 0.45% 11.71%
Moskovskaya 91.45 0.37 0.41% -22.76%
Federal Grid 0.17 -0.002 -1.18% -4.72%
Mimes Rostelekom 73.70 1.10 1.52% 8.03%
Rostelekom P 72.75 0.15 0.21% 6.28%
Rosseti 0.97 -0.003 -0.27% 18.05%
Jsc Novorossiysk 7.16 -0.01 -0.07% -9.03%
Aeroflot 99.92 -0.16 -0.16% -37.61%
Ros Agro 759.50 -15.00 -1.94% 30.27%
Sistema Joint 9.85 -0.15 -1.50% -17.30%
M Video 406.60 3.60 0.89% 2.73%
Trubnaya Metall 45.12 -0.20 -0.44% -44.98%
Mechel P 73.57 0.26 0.35% -44.52%
Npk Ovk 477.10 0.80 0.17% -39.99%
Mechel 73.30 -0.01 -0.01% -45.16%

物价
MOEX 2483 6.97 0.28% 8.85%


俄罗斯 市场 近期数据 前次数据 最高 最低 单位
货币 64.35 64.37 82.45 0.98 [+]
股市 2483.70 2476.73 2547.27 18.53 积分 [+]
10年期政府债券 8.31 8.43 16.33 6.26 % [+]
[+]


当前值,历史数据,预测,统计,图表和经济日历 - 俄罗斯 - 股市.