当前值,历史数据,预测,统计,图表和经济日历 - 俄罗斯 - 股市.


Ok
width
height
MOEX Russia Index

物价
MOEX 3114 40.52 1.32% 25.19%
物价
Rosneft 466.70 14.50 3.21% 15.84%
Sberbank P 229.70 1.56 0.68% 29.04%
Sberbank 249.73 0.53 0.21% 20.71%
LUKOIL 6,503.00 124.50 1.95% 19.43%
Gazprom 232.29 1.79 0.78% 50.42%
Novatek 1,116.20 21.80 1.99% -0.78%
MMC Norilsk Nickel 22,528.00 710.00 3.25% 58.09%
Tatneft 764.50 13.70 1.82% -3.67%
Tatneft 734.10 8.60 1.19% 29.93%
Surgutneftegas 47.38 0.68 1.46% 77.10%
Surgutneftegas 35.20 0.25 0.70% -12.40%
Novolipetsk Steel 139.68 0.78 0.56% -10.74%
Severstal 915.80 1.20 0.13% -9.13%
Ak Alrosa 81.34 0.84 1.04% -15.71%
Yandex N V 2,942.60 5.60 0.19% 35.84%
Magnitogorsk Iron 44.98 0.11 0.23% 4.59%
Ojsc Polyus 8,146.50 146.50 1.83% 49.61%
Mobilnye Telesi 348.00 6.60 1.93% 38.65%
Jsc Vtb Bank 0.05 0.0003 0.64% 30.49%
Magnit 3,646.00 26.00 0.72% -7.70%
Inter Rao Yees 6.32 0.01 0.17% 63.12%
Phosagro Ag Zao 2,438.00 11.00 0.45% -3.60%
Federal Hydro 0.74 0.01 0.83% 45.62%
Transneft 163,800.00 2,050.00 1.27% -3.36%
Polymetal Inter 1,086.70 16.90 1.58% 43.78%
Gruppa Kompaniy 435.90 -0.40 -0.09% 21.93%
Moskovskaya 111.79 -0.01 -0.01% 24.77%
Federal Grid 0.23 0.01 2.95% 43.07%
Mimes Rostelekom 89.90 0.88 0.99% 24.00%
Rostelekom P 89.90 0.88 0.99% 24.00%
Rosseti 1.67 0.03 1.97% 69.28%
Jsc Novorossiysk 9.51 0.04 0.42% 26.82%
Aeroflot 117.56 -0.14 -0.12% 17.51%
Sistema Joint 18.65 -0.20 -1.07% 90.19%
M Video 504.80 3.10 0.62% 24.03%
Trubnaya Metall 58.04 0.44 0.76% 18.89%
Mechel P 103.50 0.34 0.33% 32.78%
Npk Ovk 325.80 0 0% -34.35%
Mechel 103.50 0.34 0.33% 32.78%
Megafon 650.60 0 0% -0.03%