Ok
width
height
MOEX Russia Index


物价
Gazprom 297.25 2.66 0.90% 35.85%
Rosneft 531.65 -15.25 -2.79% 7.63%
Sberbank 238.19 1.22 0.51% -11.57%
Sberbank P 230.29 -0.34 -0.15% -6.80%
Novatek 1,534.20 -3.80 -0.25% 11.68%
LUKOIL 6,301.50 8.50 0.14% 12.62%
MMC Norilsk Nickel 21,074.00 -176.00 -0.83% -18.22%
Ojsc Polyus 11,967.50 -306.50 -2.50% -20.84%
Surgutneftegas 34.44 -0.16 -0.45% -1.39%
Surgutneftegas 36.14 -0.24 -0.65% -12.87%
Yandex N V 3,364.60 19.60 0.59% -31.31%
Novolipetsk Steel 193.38 -3.06 -1.56% -11.77%
Severstal 1,391.20 -24.80 -1.75% 5.70%
Tatneft 455.60 -3.60 -0.78% -10.00%
Tatneft 406.90 -7.80 -1.88% -13.72%
Ak Alrosa 104.82 2.19 2.13% 0.68%
Phosagro Ag Zao 5,400.00 70.00 1.31% 48.31%
Gruppa Kompaniy 933.80 -105.80 -10.18% 34.26%
Magnitogorsk Iron 58.78 0.36 0.61% 7.19%
Polymetal Inter 1,242.30 6.00 0.49% -28.70%
Jsc Vtb Bank 0.04 0.001 2.67% 12.20%
Mobilnye Telesi 273.25 0.30 0.11% -18.14%
Magnit 4,825.00 1.50 0.03% -6.65%
Inter Rao Yees 3.88 0.03 0.88% -29.21%
Moskovskaya 144.48 1.15 0.80% -11.25%
Federal Hydro 0.70 -0.001 -0.14% -11.52%
Mimes Rostelekom 73.15 -0.10 -0.14% -30.09%
Rostelekom P 73.15 -0.10 -0.14% -30.09%
Transneft 143,000.00 -600.00 -0.42% -1.82%
Sistema Joint 19.41 -0.54 -2.68% -40.86%
Rosseti 1.00 0.02 1.78% -41.20%
Federal Grid 0.14 0.001 0.63% -33.46%
Aeroflot 51.48 -0.74 -1.42% -27.25%
Jsc Novorossiysk 6.16 0.06 0.98% -26.71%
Mechel 107.39 5.70 5.61% 46.71%
Mechel P 107.45 5.76 5.66% 46.79%
Trubnaya Metall 74.58 2.06 2.84% 24.47%
M Video 375.50 9.30 2.54% -48.48%
Gruppa LSR PAO 674.80 19.60 2.99% -27.92%
Npk Ovk 68.20 0.70 1.04% -51.80%
Megafon 650.60 0 0% 0%
物价
MOEX 3259 23.46 0.73% -3.89%


俄罗斯 - 股市
当前值,历史数据,预测,统计,图表和经济日历 - 俄罗斯 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
3258.74 3235.28 4292.68 18.53 1997 - 2022 积分 日常