当前值,历史数据,预测,统计,图表和经济日历 - 俄罗斯 - 股市.

Ok
width
height
MOEX Russia Index

物价
MOEX 2420 19.55 0.81% -3.99%
物价
Rosneft 303.80 1.00 0.33% -27.62%
Sberbank P 171.54 -1.46 -0.84% -9.82%
Sberbank 180.81 0.43 0.24% -16.95%
LUKOIL 4,416.50 -13.50 -0.30% -25.26%
Gazprom 175.14 0.64 0.37% 13.34%
Novatek 857.40 -12.20 -1.40% -19.34%
MMC Norilsk Nickel 19,274.00 -32.00 -0.17% 37.73%
Tatneft 520.70 -9.30 -1.75% -30.64%
Tatneft 486.20 -16.80 -3.34% -12.65%
Surgutneftegas 31.40 0.48 1.54% 24.09%
Surgutneftegas 36.23 0.83 2.33% -13.12%
Novolipetsk Steel 117.38 0.98 0.84% -31.99%
Severstal 831.20 5.80 0.70% -19.16%
Ak Alrosa 56.71 -0.19 -0.33% -39.25%
Yandex N V 2,627.00 30.00 1.16% 17.10%
Magnitogorsk Iron 36.17 0.42 1.16% -21.32%
Ojsc Polyus 11,154.00 333.50 3.08% 105.74%
Mobilnye Telesi 289.95 -0.05 -0.02% 14.15%
Jsc Vtb Bank 0.03 -0.0002 -0.64% -14.64%
Magnit 3,109.50 -30.50 -0.97% -15.74%
Inter Rao Yees 4.63 0.08 1.73% 24.26%
Phosagro Ag Zao 2,430.00 22.00 0.91% 1.50%
Federal Hydro 0.60 -0.002 -0.37% 16.71%
Transneft 138,150.00 -200.00 -0.14% -22.39%
Polymetal Inter 1,326.40 56.30 4.43% 80.44%
Gruppa Kompaniy 399.10 -6.90 -1.70% 11.14%
Moskovskaya 92.54 0.81 0.88% 0.22%
Federal Grid 0.15 -0.001 -0.71% -6.44%
Mimes Rostelekom 69.59 2.40 3.57% -4.49%
Rostelekom P 69.59 2.40 3.57% -4.49%
Rosseti 1.14 -0.01 -0.89% 17.76%
Jsc Novorossiysk 8.39 0.13 1.51% 13.93%
Aeroflot 65.32 -1.46 -2.19% -33.20%
Sistema Joint 12.23 0.07 0.58% 30.91%
M Video 390.00 2.60 0.67% -4.04%
Trubnaya Metall 40.28 -0.12 -0.30% -28.15%
Mechel P 58.40 0.10 0.17% -14.00%
Npk Ovk 225.00 -2.80 -1.23% -47.06%
Mechel 58.40 0.10 0.17% -14.00%
Megafon 650.60 0 0% 0.31%