MOEX Russia Index
width
height
 Preview
Forecast Data Chart

物价 天 年
Rosneft 428.75 0.45 0.11% -4.09%
Sberbank P 203.44 -2.98 -1.44% 19.78%
Sberbank 229.70 -2.30 -0.99% 15.57%
LUKOIL 5,418.00 -71.00 -1.29% 13.35%
Gazprom 229.53 -0.88 -0.38% 44.36%
Novatek 1,357.60 20.20 1.51% 22.20%
MMC Norilsk Nickel 16,174.00 46.00 0.29% 35.73%
Tatneft 743.40 -5.30 -0.71% -5.19%
Tatneft 677.10 8.60 1.29% 26.96%
Surgutneftegas 35.60 0.11 0.30% 30.43%
Surgutneftegas 37.82 -0.03 -0.08% 1.03%
Novolipetsk Steel 142.40 -2.30 -1.59% -19.37%
Severstal 962.60 -2.40 -0.25% -10.21%
Ak Alrosa 73.71 -0.57 -0.77% -31.11%
Yandex N V 2,342.20 -8.00 -0.34% 6.78%
Magnitogorsk Iron 40.39 -0.17 -0.42% -21.34%
Ojsc Polyus 7,640.00 -130.00 -1.67% 88.18%
Mobilnye Telesi 270.50 -2.55 -0.93% -1.55%
Jsc Vtb Bank 0.04 -0.0003 -0.71% 0.48%
Magnit 3,617.00 -13.00 -0.36% -12.65%
Inter Rao Yees 4.59 -0.08 -1.74% 12.81%
Phosagro Ag Zao 2,522.00 -38.00 -1.48% -1.98%
Federal Hydro 0.54 0.001 0.22% -14.29%
Transneft 151,700.00 350.00 0.23% -6.30%
Polymetal Inter 919.40 -0.20 -0.02% 66.53%
Gruppa Kompaniy 390.90 -11.10 -2.76% 13.34%
Moskovskaya 94.60 -0.98 -1.03% -6.34%
Federal Grid 0.18 -0.001 -0.76% 11.54%
Mimes Rostelekom 79.31 0.13 0.16% 11.86%
Rostelekom P 79.31 0.13 0.16% 11.63%
Rosseti 1.23 -0.01 -0.81% 63.88%
Jsc Novorossiysk 8.60 -0.02 -0.23% 28.55%
Aeroflot 101.96 -0.68 -0.66% -6.42%
Sistema Joint 12.58 -0.03 -0.25% 38.95%
M Video 426.20 -7.80 -1.80% 4.82%
Trubnaya Metall 54.42 -0.28 -0.51% -21.92%
Mechel P 66.22 -0.80 -1.19% -22.09%
Npk Ovk 369.80 13.60 3.82% -26.04%
Mechel 66.22 -0.80 -1.19% -38.71%
Megafon 650.60 0 0% 12.27%

物价 天 年
MOEX 2785 -10.95 -0.39% 14.63%


俄罗斯 市场 近期数据 前次数据 最高 最低 单位
货币 63.85 64.00 85.97 4.66 [+]
股市 2785.46 2796.41 2848.40 18.53 积分 [+]
10年期政府债券 7.02 7.01 16.54 6.20 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 俄罗斯 - 股市.