Ok
width
height
 Preview
MOEX Russia Index
物价 天 年
MOEX 3191 34.22 1.08% 29.02%
物价 天 年
Rosneft 485.00 4.05 0.84% 15.56%
Sberbank P 233.86 2.87 1.24% 30.87%
Gazprom 256.10 1.84 0.72% 60.87%
MMC Norilsk Nickel 21,176.00 276.00 1.32% 58.51%
Tatneft 811.00 2.10 0.26% 9.45%
Tatneft 760.60 -0.40 -0.05% 43.94%
Novolipetsk Steel 148.82 1.24 0.84% -2.18%
Severstal 967.80 4.40 0.46% 1.36%
Ak Alrosa 89.79 0.83 0.93% -13.25%
Ojsc Polyus 7,424.00 45.00 0.61% 38.25%
Mobilnye Telesi 320.40 0.60 0.19% 24.43%
Magnit 3,686.50 61.50 1.70% -11.21%
Inter Rao Yees 5.99 0.10 1.65% 55.09%
Federal Hydro 0.65 0.01 1.31% 25.93%
Polymetal Inter 1,002.80 6.40 0.64% 38.32%
Moskovskaya 114.80 0.30 0.26% 23.00%
Federal Grid 0.21 0.004 1.74% 34.79%
Rostelekom P 85.43 -0.46 -0.54% 18.44%
Rosseti 1.56 0.04 2.84% 75.04%
Jsc Novorossiysk 9.65 -0.03 -0.26% 39.78%
Aeroflot 110.92 1.06 0.96% 3.66%
Sistema Joint 15.91 0.18 1.16% 74.79%
M Video 512.00 2.80 0.55% 26.67%
Trubnaya Metall 58.68 0.24 0.41% 8.37%
Mechel P 98.11 1.90 1.97% 17.06%
Npk Ovk 325.80 -3.20 -0.97% -18.06%
Mechel 98.60 2.39 2.48% 24.26%
Sberbank 257.51 1.20 0.47% 26.65%
LUKOIL 6,590.00 37.50 0.57% 27.11%
Novatek 1,264.00 4.00 0.32% 12.11%
Surgutneftegas 53.07 -0.02 -0.04% 90.90%
Surgutneftegas 37.25 -0.03 -0.07% -8.69%
Yandex N V 2,719.80 29.80 1.11% 33.03%
Magnitogorsk Iron 45.10 0.70 1.58% 1.62%
Jsc Vtb Bank 0.05 0.001 2.14% 33.89%
Megafon 650.60 0 0% 0.85%
Phosagro Ag Zao 2,483.00 8.00 0.32% -3.01%
Transneft 178,000.00 1,150.00 0.65% 4.49%
Gruppa Kompaniy 408.10 1.50 0.37% 14.03%
Mimes Rostelekom 85.89 -0.11 -0.13% 17.58%


俄罗斯 市场 近期数据 前次数据 最高 最低 单位
货币 61.42 61.68 85.97 4.66 [+]
股市 3191.45 3157.23 3198.19 18.53 积分 [+]
10年期政府债券 6.21 6.23 16.54 6.07 % [+]
[+]