俄罗斯 - 股市


Russia MICEX Stock Market Index
width
height

物价
Sberbank 193.90 2.25 1.17% 3.98%
Sberbank P 165.41 1.51 0.92% 4.29%
Rosneft 437.85 -2.55 -0.58% 39.00%
LUKOIL 4,719.00 34.00 0.73% 58.09%
Gazprom 157.39 0.31 0.20% 28.74%
Novatek 1,115.30 -24.50 -2.15% 75.14%
MMC Norilsk Nickel 11,651.00 64.00 0.55% 20.45%
Surgutneftegas 27.56 -0.06 -0.22% -4.42%
Surgutneftegas 37.18 -0.13 -0.34% 24.96%
Jsc Vtb Bank 0.04 0.0001 0.24% -33.17%
Tatneft 783.90 -2.90 -0.37% 96.00%
Severstal 1,082.40 4.20 0.39% 19.22%
Ak Alrosa 104.35 -1.64 -1.55% 29.95%
Novolipetsk Steel 172.34 -1.02 -0.59% 33.27%
Yandex N V 2,145.00 0.50 0.02% 14.58%
Tatneft 539.50 12.30 2.33% 34.89%
Mobilnye Telesi 275.55 -3.60 -1.29% -5.47%
Magnitogorsk Iron 50.00 0.40 0.81% 17.51%
Ojsc Polyus 4,089.00 -21.00 -0.51% -11.67%
Magnit 4,258.00 62.00 1.48% -59.31%
Inter Rao Yees 4.12 -0.07 -1.74% 6.74%
Phosagro Ag Zao 2,638.00 -12.00 -0.45% 13.22%
Federal Hydro 0.61 -0.0004 -0.07% -24.60%
Transneft 159,550.00 -2,950.00 -1.82% -9.96%
Polymetal Inter 548.00 14.70 2.76% -14.03%
Gruppa Kompaniy 344.10 -3.50 -1.01% 10.96%
Moskovskaya 99.50 0 0% -14.58%
Federal Grid 0.16 -0.001 -0.73% -4.22%
Mimes Rostelekom 69.39 0.19 0.27% 0.42%
Aeroflot 111.40 2.25 2.06% -40.74%
Sistema Joint 8.63 0.15 1.77% -36.50%
M Video 406.00 -8.50 -2.05% -4.25%
Trubnaya Metall 69.85 -0.15 -0.21% 2.90%
Npk Ovk 518.40 1.80 0.35% -28.84%
Mechel 99.95 10.65 11.93% -35.41%

物价
MICEX 2404 1.84 0.08% 16.86%


俄罗斯 市场 近期数据 前次数据 最高 最低 单位
货币 66.93 66.69 82.45 0.98 [+]
股市 2404.42 2402.58 2404.42 18.53 积分 [+]
10年期政府债券 8.74 8.86 16.33 6.26 % [+]
[+]


当前值,历史数据,预测,统计,图表和经济日历 - 俄罗斯 - 股市.