俄罗斯主要股票市场指数MOEX在2025年7月2日下跌至2835点,比前一交易日下跌0.48%。过去一个月,该指数上涨了0.03%,但与去年同期相比仍低11.41%。这一数据根据追踪俄罗斯该基准指数的差价合约(CFD)交易得出。 历史上,俄罗斯股市指数MOEX CFD在2021年10月达到了4292.68的历史最高点。

俄罗斯主要股票市场指数MOEX在2025年7月2日下跌至2835点,较前一交易日下跌0.48%。过去一个月,该指数上涨了0.03%,但与去年同期相比仍低11.41%。根据追踪该俄罗斯基准指数的差价合约(CFD)交易数据。 历史上,俄罗斯股市指数MOEX CFD在2021年10月达到了4292.68的历史最高点。

俄罗斯主要股票市场指数MOEX在2025年7月2日下跌至2835点,较前一交易日下跌0.48%。过去一个月,该指数上涨了0.03%,但与去年同期相比仍低11.41%。根据追踪该俄罗斯基准指数的差价合约(CFD)交易数据。 根据Trading Economics的全球宏观模型和分析师预期,俄罗斯股票市场指数MOEX差价合约预计在本季度末交易于2801.06点。展望未来,我们预计12个月后其交易点位为2796.01。



物价 Month
MOEX 2,835.05 -13.39 -0.47% 0.03% -11.40% 2025-07-02

物价 MCap
Sberbank 318.97 0.55 0.17% -2.81% 77.7B 2025-07-02
Rosneft 434.75 -5.00 -1.14% -24.27% 58.2B 2025-07-02
Lukoil 6,275.50 -30.50 -0.48% -13.21% 52.55B 2025-07-02
Novatek 1,102.60 -8.40 -0.76% 0.11% 42.02B 2025-07-02
Gazprom 128.10 -0.16 -0.12% 2.39% 38.55B 2025-07-02
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 18.37B 2025-07-02
Yandex 4,141.00 -27.50 -0.66% 5.91% 18.32B 2025-07-02
Tatneft 650.00 -3.90 -0.60% -7.70% 17.43B 2025-07-02
Severstal 1,041.40 -6.20 -0.59% -33.36% 10.74B 2025-07-02
Surgutneftegas 22.61 -0.01 -0.04% -24.17% 10.08B 2025-07-02
PhosAgro 6,066.00 -123.00 -1.99% 0.90% 9.59B 2025-07-02
Novolipetsk Steel 114.40 -0.90 -0.78% -35.11% 9.5B 2025-07-02
Akron 15,892.00 62.00 0.39% 1.74% 7.07B 2025-07-02
VTB Bank 103.09 -1.60 -1.53% 1.37% 6.37B 2025-07-02
Moscow Exchange 199.50 -1.11 -0.55% -14.98% 5.35B 2025-07-02
Magnit 3,677.50 -42.00 -1.13% -43.68% 4.75B 2025-07-02
Mobile Telesystems 234.25 -2.20 -0.93% -19.83% 4.66B 2025-07-02
Korporatsiya Vsmpo Avisma 28,980.00 60.00 0.21% -12.66% 4.57B 2025-07-02
PIK 608.20 8.10 1.35% -28.87% 4.43B 2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.48 -0.38 -1.12% -38.30% 4.35B 2025-07-02
Alrosa 48.26 0.51 1.07% -31.47% 4.09B 2025-07-02
Ank Bashneft 1,853.50 1.00 0.05% -40.63% 3.39B 2025-07-02
Inter RAO 3.23 -0.02 -0.55% -17.85% 3.35B 2025-07-02
Aeroflot 65.28 -0.23 -0.35% 7.17% 3.25B 2025-07-02
Polyus 1,846.80 -18.20 -0.98% 49.53% 3.1B 2025-07-02
Moskovskiy Kreditnyi Bank PAO 6.69 0.02 0.33% -11.99% 2.62B 2025-07-02
Fgk Rusgidro Pao 0.46 -0.01 -1.49% -29.03% 2.56B 2025-07-02
Transneft 1,402.40 -0.40 -0.03% -12.62% 2.39B 2025-07-02
Rostelecom 58.05 0.31 0.54% -33.23% 2.35B 2025-07-02
Novorossiysk Commercial Sea Port 9.22 -0.06 -0.59% -7.10% 2.17B 2025-07-02
Raspadskaya 232.80 -2.00 -0.85% -32.57% 1.93B 2025-07-02
Sovkomflot Pao 75.78 -0.48 -0.63% -39.28% 1.9B 2025-07-02
Afk Sistema Pao 15.40 0.02 0.12% -34.55% 1.78B 2025-07-02
Kazan Sintez 76.80 -0.50 -0.65% -27.41% 1.77B 2025-07-02
Federal Grid 0.07 -0.001 -1.26% -37.31% 1.74B 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 1.46B 2025-07-02
TMK 106.40 -0.12 -0.11% -44.78% 1.31B 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 1.23B 2025-07-02
Moskovskaya Gorodskaya Telefonnaya Pao 1,060.00 -15.00 -1.40% -26.64% 1.13B 2025-07-02
Aviakompaniya Utair Pao 11.80 -0.03 -0.25% -26.20% 1.12B 2025-07-02
Gruppa LSR PAO 769.00 0.20 0.03% 1.18% 968.65M 2025-07-02
GK Salmolet Pao 1,240.00 21.50 1.76% -59.07% 923.69M 2025-07-02
Renaissance Insurance 122.90 0.28 0.23% 26.15% 832.31M 2025-07-02
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 820.57M 2025-07-02
Rosseti Sibir' Pao 0.52 -0.004 -0.76% -22.35% 646.58M 2025-07-02
KubanEnrg 141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 543.69M 2025-07-02
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 521.72M 2025-07-01
Dal'nevostochnaya 2.13 -0.03 -1.21% -29.21% 470.91M 2025-07-02
Mostotrest Pao 131.10 0.30 0.23% -30.10% 454.87M 2025-07-02
Rosseti Severnyi Kavkaz Pao 15.02 -0.02 -0.13% -34.12% 438.74M 2025-07-02
Ashinskiy Metzavod PAO 68.05 0.35 0.52% -2.31% 431.25M 2025-03-12
Mechel 89.34 -0.26 -0.29% -57.70% 430.68M 2025-07-02
Rosseti Ural PAO 0.39 -0.004 -0.96% -15.54% 405.57M 2025-07-02
Gk Tns Energo Pao 2,475.00 140.00 6.00% -18.59% 358.67M 2025-07-02
Ob'yedinennye 800.00 0 0% -9.09% 230.7M 2023-10-17
Norilsk Nickel 111.88 1.40 1.27% -15.69% 211.91M 2025-07-02
M Video 91.05 -1.25 -1.35% -44.41% 207.19M 2025-07-02
Chelyabinskiy 4,790.00 -5.00 -0.10% -36.81% 200.12M 2025-07-02
Slavneft' Y 15.90 -0.20 -1.24% -28.70% 187.9M 2025-07-02
Tattelekom Pao 0.62 -0.02 -2.67% -29.88% 154.56M 2025-07-02
Amo Zil Pao 3,840.00 5.00 0.13% 12.78% 137.12M 2025-07-02
Korshunovkiy Gok Pao 35,600.00 -1,200.00 -3.26% -24.26% 116.83M 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 93.55M 2025-07-01
Rusolovo Pao 0.59 -0.01 -1.14% -39.26% 22.3M 2025-07-02


近期数据 前次数据 单位 参考日期
俄罗斯 通货膨胀率 9.90 10.20 % May 2025
俄罗斯 利率 20.00 21.00 % Jun 2025
俄罗斯 失业率 2.30 2.30 % Apr 2025

俄罗斯股市指数MOEX差价合约
MOEX俄罗斯指数(直到2017年12月之前被称为MICEX指数)是一个主要的股票市场指数,追踪莫斯科证券交易所上市的俄罗斯50家最大、最流动的公司(涵盖10个主要经济部门)的表现。该指数采用市值加权的综合指数。截至1997年9月22日,MOEX指数的基准值为100。
现值 前次数据 最高 最低 日期 单位 频率
2834.86 2848.44 4292.68 18.53 1997 - 2025 日常