Ok
width
height
 Preview
MOEX Russia Index


物价 天 年
Gazprom 294.10 -2.10 -0.71% 6.18%
Rosneft 375.45 -1.20 -0.32% -32.35%
Novatek 998.00 -10.00 -0.99% -35.41%
Sberbank 140.25 -0.90 -0.64% -54.68%
Norilsk Nickel 18,290.00 -296.00 -1.59% -26.69%
Lukoil 4,061.00 -39.00 -0.95% -39.92%
PhosAgro 7,869.00 -61.00 -0.77% 63.60%
Tatneft 449.50 -8.50 -1.86% -15.25%
Novolipetsk Steel 134.28 -1.72 -1.26% -42.07%
Surgutneftegas 23.01 0.13 0.57% -38.18%
Polyus 9,060.00 -160.00 -1.74% -36.89%
Severstal 826.20 -6.40 -0.77% -47.42%
Yandex 1,765.00 -14.00 -0.79% -65.39%
Alrosa 73.45 -1.27 -1.70% -44.87%
PIK Group 841.40 58.40 7.46% -23.78%
Mobile Telesystems 277.70 1.50 0.54% -18.80%
Magnit 4,321.50 -38.50 -0.88% -18.50%
Magnitogorsk Iron & Steel Works 33.37 -0.14 -0.40% -44.57%
Federal Hydro 0.81 -0.003 -0.38% -7.09%
Inter RAO 3.85 0.05 1.22% -20.09%
VTB Bank 0.02 0 0% -61.49%
Rostelecom 63.68 -0.35 -0.55% -37.57%
Transneft 124,500.00 -1,250.00 -0.99% -28.16%
Ank Bashneft 1,172.00 12.00 1.03% -21.61%
Sistema 15.05 0.48 3.32% -51.19%
Federal Grid 0.09 0.0003 0.32% -57.84%
Novorossiysk Commercial Sea Port 5.45 0.02 0.28% -21.92%
Moscow Exchange 89.46 -0.79 -0.88% -48.51%
Sovkomflot Pao 41.98 -1.19 -2.76% -55.01%
Rosseti Severnyi Kavkaz Pao 9.90 -0.30 -2.94% -63.33%
Moskovskiy Kreditnyi Bank PAO 5.28 -0.02 -0.32% -18.73%
Rosseti 0.64 0.02 3.28% -53.33%
Aeroflot 28.14 0.24 0.86% -59.41%
Polymetal International 425.00 -7.00 -1.62% -73.85%
Mechel 121.95 2.38 1.99% 60.95%
M Video 204.00 3.10 1.54% -66.83%
TMK Group 56.72 -0.30 -0.53% -18.83%
Aviakompaniya Utair Pao 7.18 0.18 2.57% 1.27%
Rosseti Sibir' Pao 0.28 0.003 1.10% -9.79%
Var'yeganneftegaz Pao 1,319.00 9.00 0.69% -25.69%
Bank Uralsib Pao 0.06 0.001 1.10% -28.82%
LSR Group 663.60 52.60 8.61% -14.48%
Rosseti Kuban' Pao 57.80 1.00 1.76% -14.62%
Enel Rossiya Pao 0.50 -0.004 -0.79% -37.87%
Korshunovkiy Gok Pao 36,200.00 -400.00 -1.09% -27.89%
Amo Zil Pao 3,135.00 35.00 1.13% -22.50%
Tattelekom Pao 0.51 0.004 0.69% -12.86%
Korporatsiya Vsmpo Avisma 59,740.00 140.00 0.23% 110.35%
Acron 17,950.00 -38.00 -0.21% 199.37%
United Wagon 47.00 -0.40 -0.84% -33.80%
Raspadskaya 298.85 -2.60 -0.86% 36.10%
Obyedinennaya 0.66 0.01 1.54% 12.92%
GK Salmolet 2,908.00 66.00 2.32% 73.67%
Kazan Sintez 71.30 -0.50 -0.70% -20.25%
Sfi Pao 569.80 0.60 0.11% 24.74%
Renaissance Insurance Group 44.60 -0.10 -0.22% -62.20%
Kvadra 0.01 0.0001 0.81% 90.77%
Rusolovo Pao 6.95 -0.04 -0.57% -32.05%
Mostotrest Pao 80.70 0.50 0.62% -21.65%
Slavneft' Y 14.20 0.15 1.07% -25.26%
Ob'yedinennye 665.00 -15.00 -2.21% -37.85%
Dal'nevostochnaya 0.98 0.003 0.31% 21.82%
Akb Primor'ye Pao 39,200.00 1,400.00 3.70% -23.44%
Rkk Energiya IM. S.P. Koroleva Pao 6,150.00 -130.00 -2.07% -16.44%
Mezhregional'naya 0.18 -0.003 -1.79% 15.96%
Gk Tns Energo Pao 735.00 -5.00 -0.68% -22.63%
Chelyabinskiy 3,480.00 50.00 1.46% -10.19%
Ashinskiy Metzavod PAO 21.99 0.28 1.27% 89.57%
Moskovskaya Gorodskaya Telefonnaya Pao 1,500.00 5.00 0.33% -30.88%

物价 天 年
MOEX 2394 -23.26 -0.96% -36.85%


俄罗斯 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 俄罗斯 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
2396.55 2417.06 4292.68 18.53 1997 - 2022 积分 日常