俄罗斯主要股市指数MOEX于2025年9月1日跌至2889点，较前一交易日下跌0.35%。过去一个月，该指数上涨了4.16%，与去年同期相比上涨了13.44%，根据跟踪俄罗斯这一基准指数的差价合约（CFD）交易数据。 历史上，俄罗斯股市指数MOEX CFD在2021年10月达到了4292.68的历史最高点。

俄罗斯主要股市指数MOEX于2025年9月1日跌至2889点，较前一交易日下跌0.35%。据跟踪该基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了4.16%，较去年同期上涨了13.44%。 历史上，俄罗斯股市指数MOEX CFD在2021年10月达到了4292.68的历史最高点。

俄罗斯主要股市指数MOEX于2025年9月1日跌至2889点，较前一交易日下跌0.35%。据跟踪该基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了4.16%，较去年同期上涨了13.44%。 俄罗斯股市指数MOEX CFD预计将在本季度末交易至2856.18点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至2730.35点。



物价 天 Month 年 日
MOEX 2,844.43 -42.54 -1.47% 2.54% 12.56% 2025-09-02

物价 天 年 MCap 日
Sberbank 308.55 -0.65 -0.21% 26.43% 84.67B 2025-09-02
Rosneft 451.35 -9.75 -2.11% -3.73% 59.67B 2025-09-02
Lukoil 6,333.50 -36.50 -0.57% 2.45% 48.78B 2025-09-02
Novatek 1,216.20 -9.40 -0.77% 27.67% 44.03B 2025-09-02
Gazprom 131.89 -3.02 -2.24% 9.36% 39.68B 2025-09-02
Yandex 4,288.00 5.50 0.13% 17.42% 19.66B 2025-09-02
Tatneft 646.20 -4.80 -0.74% 14.55% 18.68B 2025-09-02
Obyedinennaya 0.56 -0.01 -1.05% -4.41% 18.37B 2025-09-02
PhosAgro 6,957.00 -40.00 -0.57% 42.88% 11.04B 2025-09-02
Severstal 1,043.80 -13.80 -1.30% -11.26% 10.77B 2025-09-02
Surgutneftegas 22.47 -0.35 -1.51% 0.99% 10.08B 2025-09-02
Novolipetsk Steel 115.96 -0.66 -0.57% -9.25% 8.92B 2025-09-02
Akron 16,104.00 -148.00 -0.91% 7.00% 7.34B 2025-09-02
VTB Bank 74.02 -0.77 -1.03% -14.11% 5.37B 2025-09-02
Moscow Exchange 175.88 -1.71 -0.96% -8.99% 5.12B 2025-09-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.60 -0.49 -1.47% -21.62% 4.85B 2025-09-02
Magnit 3,481.00 -39.00 -1.11% -24.49% 4.75B 2025-09-02
Korporatsiya Vsmpo Avisma 34,660.00 -280.00 -0.80% 40.21% 4.57B 2025-09-02
Mobile Telesystems 218.00 -0.45 -0.21% 15.16% 4.54B 2025-09-02
PIK 653.20 -13.40 -2.01% 2.33% 4.43B 2025-09-02
Alrosa 45.42 -0.59 -1.28% -4.36% 4.31B 2025-09-02
Moskovskiy Kreditnyi Bank PAO 7.72 -0.20 -2.55% 37.40% 3.26B 2025-09-02
Polyus 2,221.80 39.40 1.81% 92.91% 3.1B 2025-09-02
Aeroflot 59.98 -1.28 -2.09% 30.19% 3.01B 2025-09-02
Ank Bashneft 1,641.50 -23.50 -1.41% -23.93% 3B 2025-09-02
Inter RAO 3.16 0 0% -12.14% 2.96B 2025-09-02
Rostelecom 70.58 -1.58 -2.19% 0.43% 2.78B 2025-09-02
Transneft 1,320.20 6.60 0.50% 7.33% 2.58B 2025-09-02
Fgk Rusgidro Pao 0.48 -0.003 -0.71% -3.00% 2.48B 2025-09-02
Sovkomflot Pao 86.08 -1.34 -1.53% 0.96% 2.06B 2025-09-02
Novorossiysk Commercial Sea Port 8.82 -0.01 -0.11% 8.89% 2.03B 2025-09-02
Afk Sistema Pao 16.06 -0.01 -0.07% 8.88% 1.96B 2025-09-02
Raspadskaya 215.25 0.70 0.33% -20.28% 1.93B 2025-09-02
Federal Grid 0.07 -0.0005 -0.66% -6.86% 1.82B 2025-09-02
Kazan Sintez 75.70 0.10 0.13% -9.45% 1.72B 2025-09-02
TMK 112.92 6.50 6.11% 11.67% 1.37B 2025-09-02
United Wagon 38.92 -0.46 -1.17% -4.84% 1.35B 2025-09-02
Rkk Energiya IM. S.P. Koroleva Pao 16,930.00 -300.00 -1.74% -5.37% 1.23B 2025-09-02
Moskovskaya Gorodskaya Telefonnaya Pao 1,065.00 0 0% -15.14% 1.13B 2025-09-02
Aviakompaniya Utair Pao 12.10 0.06 0.50% 0.58% 1.12B 2025-09-02
Gruppa LSR PAO 789.40 -9.60 -1.20% 33.48% 968.65M 2025-09-02
GK Salmolet Pao 1,195.50 -15.50 -1.28% -34.30% 923.69M 2025-09-02
Renaissance Insurance 118.96 -3.40 -2.78% 37.08% 832.31M 2025-09-02
Sfi Pao 1,222.20 -8.20 -0.67% 10.63% 820.57M 2025-09-02
Rosseti Sibir' Pao 0.52 0.001 0.19% 1.36% 598.42M 2025-09-02
KubanEnrg 141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
Bank Uralsib Pao 0.13 -0.002 -1.40% -18.64% 547.78M 2025-09-02
Var'yeganneftegaz Pao 2,290.00 -45.00 -1.93% -7.66% 529.8M 2025-09-02
Dal'nevostochnaya 2.11 -0.03 -1.17% -14.63% 459.88M 2025-09-02
Mostotrest Pao 127.35 -0.10 -0.08% -4.32% 454.87M 2025-09-02
Mechel 79.00 -0.02 -0.03% -30.09% 448.3M 2025-09-02
Ashinskiy Metzavod PAO 68.05 0.35 0.52% -2.31% 431.25M 2025-03-12
Rosseti Severnyi Kavkaz Pao 18.08 0.14 0.78% 6.98% 429.65M 2025-09-02
Rosseti Ural PAO 0.42 0.001 0.24% 13.40% 419.15M 2025-09-02
Gk Tns Energo Pao 2,860.00 -100.00 -3.38% 35.87% 358.67M 2025-09-02
Ob'yedinennye 800.00 0 0% -9.09% 230.7M 2023-10-17
Norilsk Nickel 122.92 -0.28 -0.23% 18.19% 211.91M 2025-09-02
M Video 92.50 0.45 0.49% -5.13% 207.19M 2025-09-02
Chelyabinskiy 4,975.00 -25.00 -0.50% -17.08% 204.68M 2025-09-02
Slavneft' Y 17.30 -0.25 -1.42% -8.47% 187.9M 2025-09-02
Tattelekom Pao 0.65 -0.01 -1.98% -4.23% 154.56M 2025-09-02
Amo Zil Pao 4,040.00 -35.00 -0.86% 38.36% 135.31M 2025-09-02
Korshunovkiy Gok Pao 360.00 -9.20 -2.49% -99.08% 120.68M 2025-09-02
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 93.55M 2025-09-02
Rusolovo Pao 0.59 -0.01 -1.99% -4.87% 22.3M 2025-09-02


近期数据 前次数据 单位 参考日期
俄罗斯 通货膨胀率 8.80 9.40 % Jul 2025
俄罗斯 利率 18.00 20.00 % Jul 2025
俄罗斯 失业率 2.20 2.20 % Jul 2025

俄罗斯股市指数MOEX差价合约
MOEX俄罗斯指数（直到2017年12月之前被称为MICEX指数）是一个主要的股票市场指数，追踪莫斯科证券交易所上市的俄罗斯50家最大、最流动的公司（涵盖10个主要经济部门）的表现。该指数采用市值加权的综合指数。截至1997年9月22日，MOEX指数的基准值为100。
现值 前次数据 最高 最低 日期 单位 频率
2844.43 2886.97 4292.68 18.53 1997 - 2025 点 日常