Air Products & Chemicals - 股票价格


物价 Chg 天 年 日
Air Liquide 173.42 -0.16 -0.09% 6.00% 2025-08-08
Arkema 61.90 0.40 0.65% -21.70% 2025-08-08
Akzo Nobel 55.63 0.11 0.20% 3.52% 2025-08-08
Albemarle 70.85 3.55 5.27% -13.53% 2025-08-07
Air Products & Chemicals 289.02 -3.46 -1.18% 3.74% 2025-08-06
Ashland 52.75 1.12 2.17% -36.53% 2025-08-07
Avient 33.19 -0.14 -0.42% -26.21% 2025-08-07
Avery Dennison 170.00 2.38 1.42% -18.16% 2025-08-07
Axalta Coating Systems 28.47 0 0% -15.94% 2025-08-07
BASF 44.93 0.17 0.38% 8.61% 2025-08-08
Cabot 77.74 -0.10 -0.13% -20.05% 2025-08-07
Chemours 12.00 -0.63 -4.99% -32.70% 2025-08-06
Celanese 48.67 0.85 1.78% -61.49% 2025-08-07
CF Industries 82.89 -7.01 -7.80% 4.36% 2025-08-07
Corteva 71.05 -0.12 -0.17% 37.83% 2025-08-07
Dupont De Nemours 71.23 0.43 0.61% -7.76% 2025-08-07
Dow 21.62 0.32 1.50% -58.97% 2025-08-07
Ecolab 269.77 0.98 0.36% 13.93% 2025-08-07
Eastman Chemical 61.28 0.36 0.59% -35.71% 2025-08-07
FMC 36.20 -0.51 -1.39% -40.84% 2025-08-07
HB Fuller 56.37 0.47 0.84% -29.22% 2025-08-07
Huntsman 9.50 0.26 2.81% -53.20% 2025-08-07
International Flavors Fragrances 65.06 -1.11 -1.67% -30.76% 2025-08-07
Koppers 33.27 0.83 2.56% -6.44% 2025-08-07
Kronos Worldwide 4.99 -0.43 -7.93% -52.84% 2025-08-07
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Mosaic 30.98 0.05 0.16% 14.95% 2025-08-07
Nutrien 76.56 -3.17 -3.98% 21.08% 2025-08-07
Olin 19.23 0.82 4.45% -53.13% 2025-08-07
PPG Industries 106.38 0.70 0.66% -10.77% 2025-08-07
RPM International 119.09 -0.66 -0.55% 3.76% 2025-08-07
Sherwin-Williams 349.97 -0.76 -0.22% 2.29% 2025-08-07
Solvay 28.12 0.02 0.07% -6.86% 2025-08-06
Tronox 3.23 0 0% -75.08% 2025-08-07
Westlake Chemical 82.07 0.95 1.17% -44.11% 2025-08-07

物价 天 年 日
US500 6362 -5.06 -0.08% 19.05% 2025-08-08