HRL

46.91

每天都在变化:

-1.64%

每年:

-7.73%

物价
Archer-Daniels Midland 58.64 -0.21 -0.36% 36.63%
The Andersons 26.31 0.31 1.19% 79.47%
Bunge 75.23 0.51 0.68% 60.78%
B&G Foods 29.61 -0.21 -0.70% 6.97%
BJs Wholesale Club Holdings Inc 49.87 -0.02 -0.04% 20.78%
Conagra Foods 33.76 -0.47 -1.36% -10.30%
Cal-Maine Foods 35.26 0.08 0.23% -20.71%
CF Industries 47.77 0.40 0.83% 52.31%
Church Dwight 86.30 -0.75 -0.86% -3.37%
Clorox 181.74 -1.09 -0.60% -21.32%
Costco Wholesale 422.21 -2.13 -0.50% 29.46%
Campbell Soup 44.12 -0.58 -1.29% -12.12%
Darling Ingredients 69.76 1.97 2.90% 144.76%
Estée Lauder 331.32 1.54 0.47% 73.58%
General Mills 58.81 -0.74 -1.24% -8.64%
Green Plains 33.11 0.83 2.57% 155.08%
Hain Celestial 39.79 -0.05 -0.13% 17.69%
Hormel Foods 46.91 -0.78 -1.64% -7.73%
Hershey 176.65 -2.59 -1.45% 21.15%
International Flavors Fragrances 148.50 -0.66 -0.44% 15.80%
Ingredion 88.74 0.53 0.60% -0.27%
Kellogg 62.97 -0.75 -1.17% -11.24%
Kraft Heinz 38.93 -0.35 -0.88% 9.69%
Kimberly Clark 134.94 -1.31 -0.96% -11.25%
Kroger 40.06 0.03 0.06% 14.08%
Lamb Weston Holdings Inc 66.82 1.03 1.57% 11.72%
Mondelez International 63.41 -1.82 -2.79% 11.66%
McCormick 84.69 -1.06 -1.24% -56.42%
Monster Beverage 94.05 -1.13 -1.19% 21.65%
Mosaic 30.53 0.58 1.94% 118.38%
Nutrien Ltd 74.54 0.67 0.91% 66.64%
Post 102.42 -1.49 -1.43% 15.90%
Pilgrim's Pride 22.33 0.23 1.02% 37.72%
Sanderson Farms 183.25 0.89 0.49% 63.35%
Saputo 35.85 0.22 0.62% 10.10%
Seaboard 3,948.43 -29.39 -0.74% 41.64%
Sprouts Farmers Market 24.83 0.14 0.55% -8.56%
J.M. Smucker 130.75 -1.25 -0.95% 18.34%
Sysco 73.66 0.07 0.10% 36.43%
TreeHouse Foods 44.89 -0.15 -0.33% 1.22%
Tyson Foods 71.65 -0.12 -0.17% 15.56%
Walmart 142.06 -0.58 -0.41% 8.70%

物价
US400 2679 19.13 0.72% 41.88%
US500 4399 -2.19 -0.05% 35.01%