Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Tapestry Inc - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADS
Adidas
278.45
0.90
0.32%
27.32%
2021-04-16
AEO
American Eagle Outfitters
34.33
1.35
4.09%
287.47%
2021-04-15
ANF
Abercrombie & Fitch
39.83
1.06
2.73%
293.97%
2021-04-15
BURL
Burlington Stores
324.67
-1.10
-0.34%
84.99%
2021-04-15
COLM
Columbia Sportswear
108.71
0.84
0.78%
53.55%
2021-04-15
COST
Costco Wholesale
368.80
5.63
1.55%
14.69%
2021-04-15
CPRI
Capri Holdings Ltd
53.60
1.09
2.08%
337.91%
2021-04-15
CRI
Carters
97.25
0.95
0.99%
34.40%
2021-04-15
DDS
Dillards
95.84
-0.94
-0.97%
272.48%
2021-04-15
DECK
Deckers Outdoor
339.53
3.39
1.01%
143.32%
2021-04-15
DG
Dollar General
215.75
2.20
1.03%
19.77%
2021-04-15
EL
Estée Lauder
305.13
0.74
0.24%
88.50%
2021-04-15
FIVE
Five Below
196.55
1.59
0.82%
141.73%
2021-04-15
FL
Foot Locker
58.75
0.13
0.22%
170.24%
2021-04-15
GIII
G-III Apparel
31.33
0.13
0.42%
251.43%
2021-04-15
GOOS
Canada Goose Holdings Inc
50.62
0.06
0.12%
74.19%
2021-04-15
GPS
Gap
32.97
0.71
2.20%
332.11%
2021-04-15
HBI
Hanesbrands
20.04
-0.04
-0.20%
130.88%
2021-04-15
JWN
Nordstrom
35.94
-1.19
-3.21%
109.56%
2021-04-15
KSS
Kohl's
59.25
-0.47
-0.79%
236.46%
2021-04-15
LB
L Brands
66.78
-0.02
-0.03%
445.59%
2021-04-15
LULU
Lululemon Athletica
325.83
2.83
0.88%
55.78%
2021-04-15
M
Macy's
16.74
-0.07
-0.42%
190.63%
2021-04-15
NKE
Nike
133.67
1.41
1.07%
54.89%
2021-04-15
PLCE
Childrens Place
77.86
-0.99
-1.26%
218.90%
2021-04-15
PTON
Peloton Interactive, Inc.
119.90
2.10
1.78%
229.85%
2021-04-15
PVH
PVH
107.19
-0.55
-0.51%
167.71%
2021-04-15
RL
Ralph Lauren
125.98
0.19
0.15%
83.86%
2021-04-15
ROST
Ross Stores
129.07
2.20
1.73%
48.03%
2021-04-15
SHOO
Steven Madden
38.45
-0.05
-0.13%
71.12%
2021-04-15
SIG
Signet Jewelers
63.48
-1.41
-2.17%
531.01%
2021-04-15
SKX
Skechers USA
44.26
-0.25
-0.56%
78.83%
2021-04-15
TGT
Target
205.76
0.05
0.02%
88.25%
2021-04-15
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.24
0.63
0.92%
49.06%
2021-04-15
UAA
Under Armour Inc
22.16
-0.13
-0.58%
130.83%
2021-04-14
ULTA
Ulta Salon
326.32
-2.73
-0.83%
56.19%
2021-04-15
URBN
Urban Outfitters
37.08
-0.06
-0.16%
118.37%
2021-04-15
VFC
VF
84.01
0.03
0.04%
53.16%
2021-04-15
WMT
Walmart
140.16
0.84
0.60%
5.92%
2021-04-15
WWW
Wolverine World Wide
38.55
-0.27
-0.70%
111.46%
2021-04-15
物价
天
年
日
SPX
S&P 500
4167
45.76
1.11%
44.99%
2021-04-16
TPR:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19750
0.0006
0.05%
GBPUSD
1.37557
0.0029
-0.21%
AUDUSD
0.77369
0.0013
-0.17%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.90
0.2180
0.20%
USDCNY
6.52507
0.0017
-0.03%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.7569
0.5511
-0.72%
DXY
91.683
0.0071
-0.01%
BTCUSD
61,007.14
2,232
-3.53%
[+]
现值
Chg
%Chg
Dow Jones
34,043
8
0.02%
S&P 500
4,168
2
-0.06%
NASDAQ 100
13,984
42
-0.30%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,017
33
0.47%
DAX
15,367
112
0.73%
CAC 40
6,257
23
0.37%
FTSE MIB
24,535
6
0.02%
IBEX 35
8,608
36
0.42%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
49,037
233
0.48%
MOEX
3,576
7
0.21%
TSX
19,322
150
0.78%
[+]
现值
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
现值
Chg
%Chg
Crude Oil
63.5800
0.12
0.19%
Brent
67.1500
0.21
0.31%
Natural gas
2.6850
0.03
1.02%
Gasoline
2.0535
0.00
0.08%
Heating oil
1.9049
0.01
0.32%
Gold
1,766.06
2.85
0.16%
Silver
25.925
0.07
0.25%
Copper
4.2115
0.02
-0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,426.0000
7.75
0.55%
Wheat
650.5000
3.25
-0.50%
Coffee
132.50
0.20
-0.15%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
[+]
现值
Chg
%Chg
US
1.5798
0.050
0.05%
UK
0.7690
0.030
0.03%
Japan
0.0900
0.001
0.00%
Germany
-0.2760
0.017
-0.03%
Canada
1.4850
0.043
-0.04%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5100
0.059
-0.06%
Sweden
0.3770
0.011
0.01%
Norway
1.3740
0.014
0.01%
[+]