Autodesk - 股票价格


物价 Chg 天 年 日
Sony 3,642.00 37.00 1.03% -73.30% 2025-07-30
Apple 209.05 -2.06 -0.98% -5.90% 2025-07-30
Adobe Systems 364.65 -6.05 -1.63% -33.94% 2025-07-30
Autodesk 309.21 2.60 0.85% 24.96% 2025-07-30
Akamai 78.05 -1.44 -1.81% -20.60% 2025-07-30
Cadence Design Systems 368.44 2.18 0.60% 37.68% 2025-07-30
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Salesforce 266.95 -0.44 -0.16% 3.16% 2025-07-30
Dassault Systemes 29.17 -0.51 -1.72% -16.75% 2025-07-30
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
Guidewire Software 225.67 1.09 0.49% 50.38% 2025-07-30
Hexagon AB 109.25 -1.30 -1.18% 0.23% 2025-07-30
Intuit 807.47 1.13 0.14% 24.74% 2025-07-30
Microsoft 513.07 0.50 0.10% 22.59% 2025-07-30
ServiceNow 977.92 -15.28 -1.54% 20.01% 2025-07-30
Oracle 250.65 0.67 0.27% 79.72% 2025-07-30
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
PTC 202.71 -1.48 -0.72% 13.98% 2025-07-30
Siemens 228.95 1.90 0.84% 35.14% 2025-07-30
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
Gen Digital 29.77 -0.51 -1.67% 14.52% 2025-07-30
Teradata 21.65 -0.46 -2.08% -33.22% 2025-07-30
Trimble Navigation 84.95 0.26 0.31% 55.67% 2025-07-30
Veeva Systems 286.90 -0.33 -0.11% 49.48% 2025-07-30
Zoom 74.24 -0.27 -0.36% 21.53% 2025-07-30

物价 天 年 日
US500 6422 -7.96 -0.13% 17.90% 2025-07-31
USND 21130 31.38 0.15% 20.06% 2025-07-30
US100 23642 37.11 0.16% 25.15% 2025-07-31