ADSK

273.71

每天都在变化:

-1.10%

每年:

15.47%

物价
Sony 10,640.00 -60.00 -0.56% 38.74%
Apple 130.15 0.51 0.39% 48.07%
Adobe Systems 543.33 -5.13 -0.94% 31.40%
Autodesk 273.71 -3.05 -1.10% 15.47%
Akamai 116.69 -1.49 -1.26% 15.07%
Ansys 332.16 -3.35 -1.00% 16.29%
Aveva Group 3,598.00 65.00 1.84% -11.90%
Cadence Design Systems 128.20 -1.26 -0.97% 37.75%
Check Point Software Technologies 119.12 -0.25 -0.21% 10.25%
Salesforce.com 242.39 -0.19 -0.08% 33.62%
Citrix Systems 117.61 -2.27 -1.89% -19.10%
3D Systems 28.00 0.14 0.50% 282.40%
Dassault Systemes 196.15 1.60 0.82% 29.51%
Fortinet 230.27 0.21 0.09% 69.97%
Guidewire Software 112.73 0.61 0.54% 5.51%
Hexagon AB 126.35 1.65 1.32% -76.55%
Intuit 469.34 -1.37 -0.29% 63.82%
Microsoft 257.38 -0.98 -0.38% 32.51%
ServiceNow 510.08 4.65 0.92% 27.26%
Oracle 77.08 -4.56 -5.59% 49.61%
Palo Alto Networks 363.50 2.66 0.74% 58.57%
PTC 134.68 -1.78 -1.30% 70.11%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 136.78 -1.82 -1.31% 33.60%
Synopsys 261.41 -2.68 -1.01% 38.33%
Splunk 123.38 1.96 1.61% -32.87%
NortonLifeLock Inc. 27.76 -0.24 -0.86% 37.29%
Teradata 46.89 0.17 0.36% 129.29%
Trimble Navigation 78.27 0.08 0.10% 81.94%
Veeva Systems 297.60 -2.62 -0.87% 29.70%
VMware 157.36 -1.59 -1.00% 11.39%
Slack Technologies 44.31 -0.32 -0.72% 36.76%
Zendesk 138.97 1.11 0.81% 68.82%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

物价
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4208 -22.89 -0.54% 35.10%
USNDX 13910 -47.40 -0.34% 38.93%