富时100指数周五上涨，结束了为期两天的下跌，投资者消化了乐观的盈利和新的贸易进展。英国航空母公司IAG（+2.5%）发布了第一季度收入增长9.6%，超出预期，并重申了全年指引，提振了市场情绪。该公司还确认订购了约30架波音787梦幻客机和21架空客飞机。更广泛地说，Urban Logistics的股价上涨了4.7%，同意被LondonMetric收购，标志着英国房地产行业的又一次重大举动。尽管周五有所增长，但富时100指数在连续三个交易日的涨幅之后下跌了0.5%。市场关注的焦点集中在前一天的两个关键事件上：英国央行的降息，由于投票分歧和前瞻指引不变，带有鹰派口吻；以及有限的美英贸易协议的宣布，未达到之前暗示的全面协议。

英国主要股市指数（GB100）自2025年初以来上涨了637点，涨幅为7.79％，根据跟踪该基准指数的差价合约（CFD）交易数据显示。 历史上，英国股市指数（GB100）于2025年2月达到8820.93的历史最高点。

英国主要股市指数（GB100）自2025年初以来上涨了637点，涨幅为7.79％，根据跟踪该基准指数的差价合约（CFD）交易数据显示。 英国股市指数（GB100）预计将在本季末交易至8763.93点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8628.26点。



物价 天 Month 年 日
GB100 8,717.97 -21.29 -0.24% 3.69% 4.81% 2025-05-23

物价 天 年 MCap 日
AstraZeneca 10,436.00 62.00 0.60% -15.13% 222.13B 2025-05-23
HSBC Holdings 868.80 -11.80 -1.34% 25.30% 212.66B 2025-05-23
Shell 2,420.00 -20.00 -0.82% -12.70% 201.77B 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 155.71B 2025-05-23
Relx 4,113.00 16.00 0.39% 16.85% 97B 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 92.47B 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 81.34B 2025-05-23
London Stock Exchange 11,530.00 55.00 0.48% 23.66% 80.65B 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 79.79B 2025-05-23
BP 356.20 -0.60 -0.17% -26.25% 75.57B 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 72.13B 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 68.46B 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 61.13B 2025-05-23
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 59.8B 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 57.8B 2025-05-23
Compass 2,691.00 1.00 0.04% 21.16% 57.49B 2025-05-23
Natwest 523.20 -0.80 -0.15% 70.15% 55.67B 2025-05-23
National Grid 1,091.00 2.50 0.23% 22.67% 52.42B 2025-05-23
3i 4,117.00 50.00 1.23% 39.56% 51.38B 2025-05-23
Haleon 411.60 0.10 0.02% 27.43% 48.28B 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 45.86B 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 42B 2025-05-23
Glencore 269.15 2.25 0.84% -44.38% 41.37B 2025-05-23
Standard Chartered 1,151.00 -15.00 -1.29% 47.98% 37.22B 2025-05-23
Anglo American 2,191.50 71.50 3.37% -16.20% 36.2B 2025-05-23
Tesco 381.70 0.20 0.05% 21.17% 32.12B 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 31.13B 2025-05-23
Vodafone 77.10 -1.82 -2.31% 4.90% 28.24B 2025-05-23
Prudential 826.40 -24.40 -2.87% 7.91% 27.83B 2025-05-23
SSE 1,752.00 9.00 0.52% 0.66% 25.89B 2025-05-23
BT 173.00 -2.35 -1.34% 36.11% 23.06B 2025-05-23
Ashtead 4,217.00 -46.00 -1.08% -26.20% 22.81B 2025-05-23
International Airlines Group 319.80 -6.60 -2.02% 85.12% 21.1B 2025-05-23
Antofagasta 1,776.00 23.50 1.34% -20.93% 20.28B 2025-05-23
NEXT 12,895.00 0 0% 37.68% 20.22B 2025-05-23
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 19.94B 2025-05-23
Legal & General 239.30 -1.30 -0.54% -3.47% 19.62B 2025-05-23
Aviva 610.80 0.40 0.07% 25.14% 18.69B 2025-05-23
Coca-Cola 4,008.00 -2.00 -0.05% 44.07% 18.13B 2025-05-23
The Sage Group 1,237.50 -9.50 -0.76% 16.80% 16.61B 2025-05-23
Intercontinental Hotels 8,594.00 -70.00 -0.81% 8.29% 16.53B 2025-05-23
Scottish Mortgage 986.60 -1.60 -0.16% 9.50% 16.2B 2025-05-23
Pershing Square Holdings Ord 3,828.00 -28.00 -0.73% -6.86% 14.77B 2025-05-23
Halma 2,878.00 -28.00 -0.96% 24.32% 13.37B 2025-05-23
Admiral 3,340.00 -2.00 -0.06% 22.57% 13.01B 2025-05-23
Informa 787.00 -14.00 -1.75% -6.82% 12.49B 2025-05-23
Segro 654.40 -1.60 -0.24% -27.06% 11.88B 2025-05-23
Rentokil Initial 353.60 6.80 1.96% -13.35% 11.17B 2025-05-23
Pearson 1,212.00 -6.50 -0.53% 28.06% 10.65B 2025-05-23
Marks & Spencer 375.20 -8.80 -2.29% 25.40% 10.3B 2025-05-23
Centrica 158.60 -0.40 -0.25% 12.36% 10.14B 2025-05-23
United Utilities 1,148.00 3.50 0.31% 13.95% 10.08B 2025-05-23
Bunzl 2,376.00 -42.00 -1.74% -21.38% 10.01B 2025-05-23
Fresnillo 1,133.00 27.00 2.44% 90.10% 9.97B 2025-05-23
Intertek 4,758.00 0 0% -5.31% 9.74B 2025-05-23
Auto Trader 908.40 10.80 1.20% 21.48% 9.37B 2025-05-23
Barratt Redrow 456.60 -0.60 -0.13% -10.44% 8.56B 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 8.46B 2025-05-23
Diploma 4,656.00 -108.00 -2.27% 11.49% 8.38B 2025-05-23
Airtel Africa 179.60 -1.50 -0.83% 48.43% 8B 2025-05-23
Rightmove 761.60 1.60 0.21% 39.74% 7.91B 2025-05-23
WPP 591.60 -1.00 -0.17% -28.15% 7.9B 2025-05-23
Beazley 924.50 -25.00 -2.63% 37.47% 7.72B 2025-05-23
Intermediate Capital 1,958.00 -24.00 -1.21% -15.60% 7.71B 2025-05-23
Weir 2,336.00 -32.00 -1.35% 8.45% 7.57B 2025-05-23
Phoenix Holdings 633.00 5.50 0.88% 25.84% 7.55B 2025-05-23
Melrose 451.40 -1.60 -0.35% -27.66% 7.16B 2025-05-23
Convatec Group 285.40 5.80 2.07% 13.71% 6.91B 2025-05-23
Endeavour 2,260.00 72.00 3.29% 34.44% 6.82B 2025-05-23
Schroders 341.00 -3.00 -0.87% -13.67% 6.81B 2025-05-23
Kingfisher 295.30 -4.70 -1.57% 12.67% 6.67B 2025-05-23
Whitbread 2,799.00 9.00 0.32% -4.31% 6.63B 2025-05-23
DCC 4,528.00 -12.00 -0.26% -20.70% 6.53B 2025-05-23
Mondi 1,183.00 -30.50 -2.51% -25.55% 6.49B 2025-05-23
F&C Investment Trust 1,070.00 -11.00 -1.02% 4.29% 6.45B 2025-05-23
M&G 218.70 -1.10 -0.50% 8.43% 6.15B 2025-05-23
Frasers Group 695.50 -9.50 -1.35% -16.15% 5.92B 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 5.85B 2025-05-23
Spirax-Sarco Engineering 5,715.00 -70.00 -1.21% -37.91% 5.85B 2025-05-23
Land Securities 610.50 8.00 1.33% -6.00% 5.69B 2025-05-23
Easyjet Plc 554.00 4.20 0.76% 21.09% 5.69B 2025-05-23
Hikma Pharmaceutical 2,076.00 -2.00 -0.10% 6.03% 5.55B 2025-05-23
Hiscox 1,258.00 -26.00 -2.02% 7.89% 5.36B 2025-05-23
Berkeley 4,196.00 40.00 0.96% -17.17% 5.3B 2025-05-23
Howden Joinery 844.50 1.50 0.18% -8.11% 5.26B 2025-05-23
British Land Company 382.60 -6.60 -1.70% -6.55% 5.17B 2025-05-23
LondonMetric Property 197.30 1.20 0.61% -2.04% 5.16B 2025-05-23
JD Sports Fashion 82.58 -2.58 -3.03% -32.00% 5.15B 2025-05-23
Taylor Wimpey 117.65 0.05 0.04% -20.99% 5.11B 2025-05-23
Croda International 3,052.00 -40.00 -1.29% -34.07% 5.03B 2025-05-23
Persimmon 1,323.00 0 0% -10.67% 4.96B 2025-05-23
Unite Group 811.50 2.50 0.31% -12.03% 4.95B 2025-05-23
Entain 731.60 -10.20 -1.38% 3.45% 4.83B 2025-05-23
B&M European Value 336.00 -1.70 -0.50% -38.75% 4.28B 2025-05-23
Smith & Nephew 1,063.00 2.00 0.19% 8.60% 4.15B 2025-05-23
Vistry Group 590.20 6.40 1.10% -54.95% 2.55B 2025-05-23
J Sainsbury 287.60 0.80 0.28% 3.75% 2.49B 2025-05-23
Severn Trent 2,739.00 -3.00 -0.11% 11.84% 6.26M 2025-05-23


近期数据 前次数据 单位 参考日期
英国 通货膨胀率 3.50 2.60 % Apr 2025
英国 利率 4.25 4.50 % May 2025
英国 失业率 4.50 4.40 % Mar 2025

英国股市指数（GB100）
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。
现值 前次数据 最高 最低 日期 单位 频率
8717.97 8739.26 8908.91 986.90 1984 - 2025 积分 日常