UK FTSE 100 Stock Market Index
width
height
 Preview

物价 天 年
Barclays 166.44 -7.14 -4.11% -10.25%
Royal Dutch Shell 2,447.50 41.00 1.70% 2.90%
Royal Dutch Shell 2,401.50 43.00 1.82% 3.02%
HSBC Holdings 657.80 13.60 2.11% -10.19%
Unilever 4,250.00 111.00 2.68% 0.66%
BP 527.00 14.90 2.91% 7.30%
BHP Billiton 1,589.00 44.00 2.85% 17.27%
British American Tobacco 2,775.00 -43.00 -1.53% -44.00%
GlaxoSmithKline 1,562.60 11.00 0.71% 18.56%
AstraZeneca 6,317.00 44.00 0.70% 26.06%
Rio Tinto 3,800.50 90.50 2.44% 7.09%
Diageo 2,790.00 63.00 2.31% 8.18%
Reckitt Benckiser Group PLC 6,509.00 73.00 1.13% 1.94%
Glencore 297.85 6.25 2.14% -15.69%
Prudential 1,592.00 -21.00 -1.30% -15.32%
Vodafone 155.40 -2.16 -1.37% -31.98%
Lloyds Banking Group 55.45 -2.94 -5.04% -16.06%
Shire 4,621.00 21.00 0.46% 23.42%
Carnival 4,494.00 59.00 1.33% -9.50%
Relx 1,628.00 41.00 2.58% -6.87%
Royal Bank 224.20 -23.90 -9.63% -18.18%
Compass Group 1,606.50 30.00 1.90% -0.96%
National Grid 840.10 -18.90 -2.20% -5.55%
Imperial Brands PLC 2,603.50 -3.00 -0.12% -14.95%
Anglo American 1,683.60 42.60 2.60% 17.00%
Tesco 203.10 -9.30 -4.38% 10.17%
BT Group PLC 254.90 -3.10 -1.20% 4.10%
Standard Chartered 596.60 9.60 1.64% -17.28%
CRH 2,196.00 -48.00 -2.14% -17.88%
BAE Systems PLC 532.60 -4.60 -0.86% -1.73%
Aviva PLC 413.60 -19.00 -4.39% -16.98%
Rolls-Royce 809.60 1.60 0.20% -9.74%
Associated British Foods 2,446.00 -83.00 -3.28% -20.87%
Experian 1,843.50 12.50 0.68% 19.17%
London Stock Exchange 4,099.00 -29.00 -0.70% 8.32%
Legal & General 248.20 -14.50 -5.52% -7.32%
Ferguson Plc 5,085.00 38.00 0.75% -3.78%
WPP 865.40 3.80 0.44% -31.59%
IAG 630.80 -18.00 -2.77% 4.91%
Smith & Nephew PLC 1,395.50 5.50 0.40% 3.83%
SSE 1,129.00 -62.00 -5.21% -18.13%
Ashtead Group 1,886.50 -16.00 -0.84% -1.28%
Hargreaves Lansdown PLC 1,853.00 -53.50 -2.81% 16.76%
Mondi 1,783.50 22.50 1.28% 1.74%
Coca-Cola 2,356.00 37.00 1.60% -3.95%
Informa 739.40 7.00 0.96% 0.60%
Standard Life Aberdeen PLC 263.80 -5.20 -1.93% -36.65%
3i Group 789.80 -70.20 -8.16% -13.82%
Burberry Group 1,805.50 29.00 1.63% 3.82%
Whitbread 4,536.00 -115.00 -2.47% 27.77%
Antofagasta 796.00 34.20 4.49% -15.99%
Schroders 2,529.00 -56.00 -2.17% -28.28%
Centrica 144.05 -8.10 -5.32% -13.12%
TUI 1,256.50 -27.50 -2.14% -4.81%
Evraz 547.00 27.20 5.23% 88.49%
Bunzl 2,301.00 11.00 0.48% 6.77%
Intertek Group 4,494.00 -17.00 -0.38% -15.68%
Scottish Mortgage 485.80 15.00 3.19% 6.26%
NEXT 5,152.00 -220.00 -4.10% 19.26%
Persimmon 2,179.00 -173.00 -7.36% -18.63%
Nmc Healthcare Llc 3,602.00 38.00 1.07% 32.52%
Smurfit Kappa Group 2,254.00 -56.00 -2.42% 0.76%
J Sainsbury 306.00 -10.80 -3.41% 33.57%
Johnson Matthey 2,953.00 24.00 0.82% -10.65%
Intercontinental 4,195.00 35.00 0.84% -1.66%
Pearson 929.00 8.80 0.96% 33.77%
Croda International 4,920.00 51.00 1.05% 16.04%
Land Securities 839.60 -40.20 -4.57% -10.39%
Ds Smith 351.30 -1.70 -0.48% -32.96%
DCC 5,845.00 -220.00 -3.63% -18.08%
Segro 615.00 -19.40 -3.06% 9.92%
RSA 535.00 -12.00 -2.19% -12.72%
Fresnillo 850.00 32.20 3.94% -34.36%
The Sage Group 566.00 16.80 3.06% -25.87%
ITV 149.40 -9.35 -5.89% -0.60%
Morrison Supermarkets 244.10 -5.65 -2.26% 16.57%
British Land Company 587.00 -35.80 -5.75% -5.09%
Admiral Group 1,989.50 -64.50 -3.14% 6.16%
St. Jamess 1,025.50 -35.00 -3.30% -11.10%
Smiths 1,430.00 46.00 3.32% -5.05%
Rentokil Initial 317.50 3.70 1.18% -1.85%
Barratt Developments 505.40 -40.40 -7.40% -19.39%
Taylor Wimpey PLC 149.95 -12.15 -7.50% -23.02%
Micro Focus Intl 1,410.50 21.00 1.51% -47.80%
Paddy Power Betfair 6,960.00 -110.00 -1.56% -20.73%
Kingfisher 244.80 -6.20 -2.47% -18.43%
Easyjet 1,167.00 -83.00 -6.64% -9.88%
Halma 1,309.00 10.00 0.77% 2.51%
Randgold Resources 6,300.00 290.00 4.83% -10.32%
Berkeley Group 3,429.00 -229.00 -6.26% -7.50%
Just Eat PLC 556.00 -6.60 -1.17% -32.52%
United Utilities Group PLC 734.00 -32.00 -4.18% -12.04%
Marks & Spencer 289.60 -14.50 -4.77% -4.61%
Direct Line 317.20 -6.80 -2.10% -11.15%
Severn Trent 1,808.00 -132.00 -6.80% -15.67%
G4S 183.45 -1.00 -0.54% -28.78%
Hammerson 423.30 -13.10 -3.00% -20.66%
Mediclinic International PLC 344.10 -11.30 -3.18% -40.52%

物价 天 年
FTSE All 3852 -11.62 -0.30% -5.04%
FTSE 100 7038 4.22 0.06% -4.64%


英国 市场 近期数据 前次数据 最高 最低 单位
货币 1.28 1.28 2.86 1.05 [+]
股市 7038.01 7033.79 7877.45 427.50 积分 [+]
10年期政府债券 1.37 1.51 16.09 0.52 % [+]
30年期国债收益率 1.92 1.98 16.01 1.22 % [+]
2年期国债收益率 0.80 0.80 0.93 0.04 % [+]
5年期国债收益率 1.07 1.08 13.58 0.13 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.