英国的富时100指数周五进一步上涨，收盘上涨约1.2%，至8,596点，实现连续第15天上涨，创下其最长连续上涨纪录。该指数反映了全球积极情绪，受到强于预期的美国就业报告的提振，缓解了对全球最大经济体即将衰退的担忧。市场情绪进一步受到美中贸易谈判乐观情绪和企业盈利向好的支持。对国际贸易或美国市场有显著敞口的股票，如IAG（+5.1%）、Melrose Industries（+5%）和Rentokil（+3.9%），是显著的上涨者之一。壳牌在报告强于预期的第一季度利润并宣布35亿美元（26亿英镑）股票回购后上涨2.2%。在第一季度财报发布后，NatWest也出现了积极的走势。本周，该指数上涨约2.2%。由于银行假日，股市将在周一休市。

英国主要股市指数（GB100）自2025年初以来上涨了637点，涨幅为7.79％，根据跟踪该基准指数的差价合约（CFD）交易数据显示。 历史上，英国股市指数（GB100）于2025年2月达到8820.93的历史最高点。

英国主要股市指数（GB100）自2025年初以来上涨了637点，涨幅为7.79％，根据跟踪该基准指数的差价合约（CFD）交易数据显示。 英国股市指数（GB100）预计将在本季末交易至8763.93点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8628.26点。




物价 天 Month 年 日
GB100 8,596.35 99.55 1.17% 1.44% 4.66% 2025-05-02


物价 天 年 MCap 日
AstraZeneca 10,754.00 146.00 1.38% -10.76% 222.13B 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 212.83B 2025-05-02
Shell 2,486.50 50.00 2.05% -13.01% 201.77B 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 155.71B 2025-05-02
Relx 4,121.00 46.00 1.13% 22.72% 97B 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 92.47B 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 81.34B 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 80.65B 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 79.73B 2025-05-02
BP 350.30 0.30 0.09% -31.37% 75.42B 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 72.13B 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 68.46B 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 61.13B 2025-05-02
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 59.64B 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 57.8B 2025-05-02
Compass 2,552.00 50.00 2.00% 13.73% 57.49B 2025-05-02
Natwest 482.00 6.20 1.30% 58.03% 55.85B 2025-05-02
3i 4,260.00 30.00 0.71% 47.35% 53.09B 2025-05-02
National Grid 1,066.50 -5.00 -0.47% -0.70% 52.08B 2025-05-02
Haleon 398.40 9.70 2.50% 20.76% 48.33B 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 45.86B 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 42B 2025-05-02
Glencore 246.90 2.40 0.98% -45.74% 41.37B 2025-05-02
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 38B 2025-05-02
Anglo American 2,136.00 39.00 1.86% -20.70% 36.2B 2025-05-02
Imperial Brands 3,074.00 0 0% 68.35% 34.14B 2025-05-02
Tesco 371.00 -1.50 -0.40% 24.37% 32.12B 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 27.83B 2025-05-02
Vodafone 72.96 -0.80 -1.08% 6.60% 24.8B 2025-05-02
SSE 1,691.50 -15.50 -0.91% -1.05% 23.3B 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 22.81B 2025-05-02
BT 171.05 -1.30 -0.75% 62.75% 21.87B 2025-05-02
Antofagasta 1,702.00 27.50 1.64% -22.35% 20.28B 2025-05-02
NEXT 12,370.00 60.00 0.49% 35.96% 20.22B 2025-05-02
Associated British Foods 2,050.00 34.00 1.69% -23.25% 19.94B 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 19.62B 2025-05-02
Aviva 567.80 7.00 1.25% 20.30% 18.69B 2025-05-02
Coca-Cola 3,862.00 32.00 0.84% 47.74% 18.13B 2025-05-02
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 16.53B 2025-05-02
International Airlines Group 279.00 13.30 5.01% 56.17% 16.22B 2025-05-02
Scottish Mortgage 944.40 22.40 2.43% 7.46% 16.2B 2025-05-02
The Sage Group 1,275.50 30.50 2.45% 7.82% 15.81B 2025-05-02
Pershing Square Holdings Ord 3,634.00 56.00 1.57% -11.15% 14.77B 2025-05-02
Halma 2,838.00 60.00 2.16% 26.64% 13.37B 2025-05-02
Admiral 3,258.00 4.00 0.12% 20.58% 13.01B 2025-05-02
Informa 764.40 5.80 0.76% -6.30% 12.49B 2025-05-02
Segro 689.20 0.60 0.09% -21.20% 11.88B 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 11.17B 2025-05-02
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 11.07B 2025-05-02
Pearson 1,182.50 8.00 0.68% 19.76% 10.65B 2025-05-02
Centrica 157.90 0.35 0.22% 22.83% 10.14B 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 10.01B 2025-05-02
Fresnillo 1,015.00 19.50 1.96% 84.71% 9.97B 2025-05-02
United Utilities 1,115.00 -17.00 -1.50% 3.91% 9.94B 2025-05-02
Intertek 4,640.00 46.00 1.00% -6.38% 9.74B 2025-05-02
Auto Trader 862.60 12.80 1.51% 19.31% 9.37B 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 8.56B 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 8.46B 2025-05-02
Airtel Africa 171.90 1.90 1.12% 50.79% 8B 2025-05-02
Rightmove 751.60 12.40 1.68% 38.26% 7.91B 2025-05-02
WPP 590.00 9.80 1.69% -27.39% 7.9B 2025-05-02
Beazley 886.50 -7.00 -0.78% 40.83% 7.72B 2025-05-02
Weir 2,312.00 26.00 1.14% 14.80% 7.57B 2025-05-02
Phoenix Holdings 599.50 3.50 0.59% 15.40% 7.55B 2025-05-02
Melrose 455.90 21.20 4.88% -24.47% 7.16B 2025-05-02
Convatec Group 262.00 0.40 0.15% 1.24% 6.91B 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 6.89B 2025-05-02
Schroders 331.00 -1.60 -0.48% -6.71% 6.81B 2025-05-02
Endeavour 2,104.00 44.00 2.14% 27.52% 6.81B 2025-05-02
Intermediate Capital 1,927.00 19.00 1.00% -10.46% 6.78B 2025-05-02
Kingfisher 287.90 -4.00 -1.37% 15.76% 6.67B 2025-05-02
Whitbread 2,704.00 -39.00 -1.42% -10.08% 6.62B 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 6.53B 2025-05-02
Mondi 1,144.00 12.50 1.10% -26.83% 6.49B 2025-05-02
F&C Investment Trust 1,064.00 13.00 1.24% 5.56% 6.45B 2025-05-02
M&G 209.90 2.40 1.16% 4.74% 6.15B 2025-05-02
Frasers Group 670.50 3.00 0.45% -17.98% 5.92B 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 5.85B 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 5.85B 2025-05-02
Land Securities 600.50 -2.50 -0.41% -9.97% 5.69B 2025-05-02
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 5.55B 2025-05-02
Hiscox 1,129.00 20.00 1.80% 1.35% 5.36B 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 5.3B 2025-05-02
Howden Joinery 792.00 -4.50 -0.57% -9.17% 5.26B 2025-05-02
LondonMetric Property 193.90 -0.50 -0.26% -4.39% 5.16B 2025-05-02
JD Sports Fashion 79.98 0.22 0.28% -30.87% 5.15B 2025-05-02
Taylor Wimpey 121.20 1.20 1.00% -12.93% 5.11B 2025-05-02
British Land Company 399.40 -1.60 -0.40% -1.04% 5.09B 2025-05-02
Croda International 3,038.00 38.00 1.27% -35.99% 5.03B 2025-05-02
Persimmon 1,350.00 18.00 1.35% -1.21% 4.96B 2025-05-02
Unite Group 869.00 -2.50 -0.29% -9.34% 4.95B 2025-05-02
Entain 671.80 18.80 2.88% -14.46% 4.83B 2025-05-02
Easyjet Plc 524.00 9.40 1.83% -3.25% 4.71B 2025-05-02
B&M European Value 342.00 -1.20 -0.35% -34.43% 4.28B 2025-05-02
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 4.15B 2025-05-02
Vistry Group 649.20 -4.20 -0.64% -49.56% 2.55B 2025-05-02
J Sainsbury 263.40 -4.60 -1.72% -0.75% 2.37B 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 6.26M 2025-05-02




近期数据 前次数据 单位 参考日期
英国 通货膨胀率 2.60 2.80 % Mar 2025
英国 利率 4.50 4.50 % Mar 2025
英国 失业率 4.40 4.40 % Feb 2025


英国股市指数（GB100）
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。
现值 前次数据 最高 最低 日期 单位 频率
8596.35 8496.80 8908.91 986.90 1984 - 2025 积分 日常