Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

物价 天 年
FTSE 100 6675 61.72 0.93% -2.06%
物价 天 年
Royal Dutch Shell 1,429.00 21.20 1.51% -17.81%
Royal Dutch Shell 1,490.40 20.20 1.37% -14.22%
HSBC Holdings 432.90 9.15 2.16% -15.48%
Unilever 3,812.00 0 0% -14.52%
BP 304.90 8.30 2.80% -27.86%
British American Tobacco 2,555.00 18.50 0.73% -20.26%
GlaxoSmithKline 1,207.80 -1.00 -0.08% -27.41%
AstraZeneca 6,794.00 -86.00 -1.25% -8.87%
Rio Tinto 6,368.23 -0.99 -0.02% 62.08%
Diageo 2,877.00 11.00 0.38% 1.57%
Reckitt Benckiser Group PLC 6,100.00 -18.00 -0.29% 0%
Glencore 299.70 1.55 0.52% 54.95%
Prudential 1,484.50 0.50 0.03% 15.21%
Vodafone 125.24 1.08 0.87% -10.27%
Lloyds Banking Group 40.42 1.54 3.95% -16.44%
Carnival 1,748.50 115.00 7.04% -23.98%
Relx 1,712.50 8.00 0.47% -11.41%
Royal Bank 190.95 5.30 2.85% 13.49%
Compass Group 1,561.00 36.00 2.36% -5.79%
Barclays 170.34 8.12 5.01% 22.95%
National Grid 810.20 -18.00 -2.17% -22.84%
Imperial Brands PLC 1,375.00 8.00 0.59% -16.35%
Anglo American 2,985.00 27.50 0.93% 55.68%
Tesco 221.80 -0.60 -0.27% -7.89%
BT Group PLC 134.40 8.50 6.75% -3.99%
Standard Chartered 497.00 14.60 3.03% -11.00%
CRH 3,294.00 81.00 2.52% 18.23%
BAE Systems PLC 499.10 3.60 0.73% -18.69%
Aviva PLC 383.20 10.20 2.73% 9.45%
Rolls-Royce 114.45 4.30 3.90% -81.16%
Associated British Foods 2,383.00 16.00 0.68% 5.07%
Experian 2,310.00 -4.00 -0.17% -18.40%
London Stock Exchange 9,562.00 -152.00 -1.56% 19.61%
Legal & General 282.60 11.00 4.05% 8.07%
Ferguson Plc 8,582.00 20.00 0.23% 20.36%
WPP 908.80 27.40 3.11% 19.33%
IAG 216.50 13.80 6.81% -51.57%
Smith & Nephew PLC 1,364.50 -24.00 -1.73% -23.28%
SSE 1,301.50 -31.00 -2.33% -20.79%
Ashtead Group 4,084.00 115.00 2.90% 75.66%
Hargreaves Lansdown PLC 1,543.00 -1.50 -0.10% 4.12%
Mondi 1,837.50 49.50 2.77% 10.73%
Melrose 176.95 8.55 5.08% -13.73%
Coca-Cola 2,271.00 5.00 0.22% -12.79%
Informa 567.00 15.60 2.83% -12.90%
Standard Life Aberdeen PLC 328.30 8.90 2.79% 14.91%
3i Group 1,152.00 16.50 1.45% 12.23%
Burberry Group 1,859.00 3.00 0.16% 9.10%
Whitbread 3,595.00 189.00 5.55% -0.69%
Antofagasta 1,842.50 -10.50 -0.57% 133.05%
Schroders 3,592.00 52.00 1.47% 24.55%
Centrica 53.84 0 0% -29.47%
TUI 447.40 10.70 2.45% -23.21%
Evraz 600.60 0.60 0.10% 82.89%
Bunzl 2,266.00 17.00 0.76% 14.10%
Intertek Group 5,472.00 86.00 1.60% 0.55%
Scottish Mortgage 1,162.00 -32.00 -2.68% 90.49%
NEXT 7,520.00 42.00 0.56% 21.13%
Persimmon 2,895.00 185.00 6.83% -2.59%
Smurfit Kappa Group 40.86 0.86 2.15% -98.51%
J Sainsbury 222.90 1.60 0.72% 4.80%
Johnson Matthey 3,300.00 65.00 2.01% 30.54%
Intercontinental 5,134.00 86.00 1.70% 21.33%
Pearson 782.60 22.00 2.89% 38.46%
Croda International 6,188.00 -132.00 -2.09% 31.49%
Land Securities 699.00 15.50 2.27% -16.09%
Ds Smith 417.00 14.00 3.47% 27.95%
DCC 5,930.00 10.00 0.17% 3.13%
Segro 907.00 -13.00 -1.41% 3.19%
RSA 678.00 0.40 0.06% 26.73%
Fresnillo 913.80 0.40 0.04% 38.66%
The Sage Group 579.40 7.20 1.26% -17.70%
ITV 119.45 4.50 3.91% 2.53%
Morrison Supermarkets 171.25 1.85 1.09% -6.80%
British Land Company 502.40 11.50 2.34% -0.28%
Ocado Group 2,138.00 -45.00 -2.06% 85.43%
Admiral Group 3,147.00 -53.00 -1.66% 44.29%
St. Jamess 1,268.00 38.00 3.09% 27.39%
Smiths 1,524.00 9.00 0.59% -2.78%
Rentokil Initial 476.80 3.10 0.65% -8.73%
Barratt Developments 732.60 48.40 7.07% -5.30%
Taylor Wimpey PLC 175.85 9.95 6.00% -16.70%
Kingfisher 272.60 2.80 1.04% 44.35%
Easyjet 1,045.50 45.50 4.55% -1.13%
Halma 2,275.00 -31.00 -1.34% 9.90%
Royal Mail 468.70 5.30 1.14% 184.32%
Berkeley Group 4,408.00 160.00 3.77% -9.78%
United Utilities Group PLC 864.60 -18.00 -2.04% -14.69%
Hikma Pharmaceutical 2,235.00 7.00 0.31% 15.89%
Meggitt 431.00 1.30 0.30% -22.45%
Rightmove 584.00 -12.80 -2.14% -4.82%
Severn Trent 2,168.00 -55.00 -2.47% -18.37%
Stellantis N.V. 13.87 -0.03 -0.19% 44.34%
Spirax-Sarco Engineering 11,035.00 -100.00 -0.90% 25.04%
M&G PLC 199.45 4.80 2.47% -1.55%
Phoenix Group Holdings 738.40 11.80 1.62% 3.56%
Pennon Group PLC 907.60 -10.00 -1.09% -11.54%
Polymetal International 1,453.00 14.00 0.97% 11.94%
Natwest Group PLC 190.95 5.30 2.85% 13.49%
Intermediate Capital Group PLC 1,849.00 69.00 3.88% 38.40%
HomeServe PLC 1,066.00 -1.00 -0.09% -20.09%
Hiscox 865.40 -116.20 -11.84% -29.93%
JD Sports Fashion 835.80 22.80 2.80% 15.47%
Just Eat Takeaway.com NV 78.30 -1.72 -2.15% -98.91%
BHP Group 2,354.00 -3.00 -0.13% 56.98%
Auto Trader Group 572.20 6.40 1.13% 9.74%
Avast PLC 451.00 -13.20 -2.84% -17.47%
Aveva Group 3,468.00 -52.00 -1.48% -22.80%
Entain PLC 1,461.00 11.00 0.76% 80.91%
Flutter Entertainment 14,795.00 685.00 4.85% 71.88%


当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.