富时100指数周五下午朝着8350点上涨，有望再次创下纪录收盘，投资者对杰克逊霍尔的鲍威尔主席的讲话表示欢迎，暗示可能会降息。鲍威尔表示，尽管由于贸易关税而导致的通胀问题仍在持续，但劳动力市场可能会受益于降息。银行股领涨，受益于渣打银行股价近4%的飙升，这是由于美国司法部在一起长期涉及制裁违规指控的民事案件中提出了有利的申诉。其他涨幅最大的股票包括Pershing Square Holdings、Airtel Africa和Hikma Pharmaceuticals。另一方面，Rightmove、Anglo American、可口可乐和保诚集团录得最大跌幅，跌幅在0.8%至1.1%之间。本周，该指数预计将上涨约2.3%。

英国主要股市指数GB100于2025年8月20日上涨至9288点，较前一交易日增长1.08%。据跟踪该基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了3.05%，较去年同期上涨了12.13%。 英国股市指数（GB100）在2025年8月达到历史最高点9301.19。

英国主要股市指数GB100于2025年8月20日上涨至9288点，较前一交易日增长1.08%。据跟踪该基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了3.05%，较去年同期上涨了12.13%。 英国股市指数（GB100）预计在本季末交易9038.60点，根据Trading Economics全球宏观模型和分析师预期。展望未来，我们预计它将在12个月内交易至8775.71点。



物价 天 Month 年 日
GB100 9,328.45 19.25 0.21% 2.95% 12.02% 2025-08-22

物价 天 年 MCap 日
HSBC Holdings 969.80 2.50 0.26% 48.13% 232.59B 2025-08-22
Shell 2,697.25 19.75 0.74% -0.84% 229.04B 2025-08-22
AstraZeneca 11,980.00 -68.00 -0.56% -8.38% 227.89B 2025-08-22
Unilever 4,664.00 -30.00 -0.64% -3.06% 149.46B 2025-08-22
Relx 3,582.50 -17.50 -0.49% 2.39% 97B 2025-08-22
British American Tobacco 4,322.00 -71.00 -1.62% 56.65% 92.47B 2025-08-22
BP 423.95 4.45 1.06% -1.25% 92.01B 2025-08-22
Rolls-Royce 1,040.50 0 0% 108.56% 81.34B 2025-08-22
GlaxoSmithKline 1,480.50 -12.00 -0.80% -7.61% 76.93B 2025-08-22
Rio Tinto 4,598.50 67.50 1.49% -3.42% 74.41B 2025-08-22
Barclays 377.04 3.09 0.83% 63.61% 70.07B 2025-08-22
BAE Systems 1,764.25 4.75 0.27% 34.42% 68.46B 2025-08-22
London Stock Exchange 9,456.00 -14.00 -0.15% -5.53% 68.14B 2025-08-22
Lloyds Banking 84.22 0.52 0.62% 41.78% 67.57B 2025-08-22
Diageo 2,128.50 12.50 0.59% -15.90% 61.49B 2025-08-22
Natwest 561.60 -1.20 -0.21% 62.45% 60.67B 2025-08-22
Compass 2,618.00 8.00 0.31% 10.14% 57.49B 2025-08-22
National Grid 1,050.84 -8.66 -0.82% 5.61% 52.19B 2025-08-22
3i 4,103.50 28.50 0.70% 27.80% 51.38B 2025-08-22
Standard Chartered 1,416.00 56.00 4.12% 84.95% 48.26B 2025-08-22
Glencore 293.45 1.10 0.38% -28.62% 48.03B 2025-08-22
Reckitt Benckiser 5,590.00 -42.00 -0.75% 29.58% 45.86B 2025-08-22
Haleon 366.20 0.40 0.11% -1.37% 43.26B 2025-08-22
Experian 3,869.50 23.50 0.61% 6.30% 42B 2025-08-22
Anglo American 2,199.00 18.00 0.83% -2.27% 36.77B 2025-08-22
Prudential 999.00 -8.00 -0.79% 47.87% 33.46B 2025-08-22
Tesco 427.30 -4.20 -0.97% 22.40% 32.12B 2025-08-22
Imperial Brands 3,132.00 11.00 0.35% 46.15% 31.13B 2025-08-22
Ashtead 5,481.00 127.00 2.37% 3.26% 29.4B 2025-08-22
Antofagasta 2,166.00 30.00 1.40% 15.34% 27.94B 2025-08-22
Vodafone 88.68 0.20 0.23% 19.81% 26.97B 2025-08-22
SSE 1,795.50 1.50 0.08% -4.27% 25.98B 2025-08-22
International Airlines Group 395.15 9.35 2.42% 119.89% 24.62B 2025-08-22
BT 213.20 1.20 0.57% 56.94% 23.97B 2025-08-22
Legal & General 257.30 2.90 1.14% 13.80% 20.71B 2025-08-22
NEXT 12,235.00 35.00 0.29% 19.77% 20.22B 2025-08-22
Associated British Foods 2,320.00 -10.00 -0.43% -7.72% 19.94B 2025-08-22
Intercontinental Hotels 8,952.00 144.00 1.63% 19.04% 18.98B 2025-08-22
Aviva 672.80 -0.80 -0.12% 35.65% 18.69B 2025-08-22
Coca-Cola 3,895.00 -49.00 -1.24% 42.99% 18.13B 2025-08-22
Fresnillo 1,685.00 14.00 0.84% 204.70% 17.19B 2025-08-22
The Sage Group 1,100.75 -1.75 -0.16% 10.49% 17.03B 2025-08-22
Scottish Mortgage 1,096.00 25.00 2.33% 26.97% 16.2B 2025-08-22
Pershing Square Holdings Ord 4,316.00 110.00 2.62% 18.57% 15.11B 2025-08-22
Halma 3,265.50 19.50 0.60% 27.11% 13.37B 2025-08-22
Admiral 3,662.00 -16.00 -0.44% 24.47% 13.01B 2025-08-22
Segro 646.60 11.20 1.76% -26.82% 12.7B 2025-08-22
Informa 892.40 5.40 0.61% 7.80% 12.49B 2025-08-22
Rentokil Initial 363.94 3.44 0.95% -24.74% 11.17B 2025-08-22
Pearson 1,099.00 1.50 0.14% 5.12% 10.65B 2025-08-22
United Utilities 1,168.00 -2.50 -0.21% 17.08% 10.57B 2025-08-22
Airtel Africa 218.00 3.80 1.77% 88.91% 10.39B 2025-08-22
Centrica 165.60 0.10 0.06% 29.68% 10.14B 2025-08-22
Marks & Spencer 359.00 3.20 0.90% 6.59% 10.07B 2025-08-22
Bunzl 2,392.00 24.00 1.01% -25.58% 10.01B 2025-08-22
Intertek 4,752.00 16.00 0.34% -0.34% 9.74B 2025-08-22
Auto Trader 818.60 -4.80 -0.58% -3.01% 9.5B 2025-08-22
Phoenix Holdings 692.50 0 0% 22.46% 8.91B 2025-08-22
Barratt Redrow 379.00 7.40 1.99% -31.32% 8.56B 2025-08-22
Smiths 2,373.00 11.00 0.47% 34.60% 8.46B 2025-08-22
Rightmove 770.60 -5.20 -0.67% 37.41% 8.39B 2025-08-22
Diploma 5,435.00 60.00 1.12% 24.48% 8.38B 2025-08-22
M&G 266.80 -0.60 -0.22% 24.27% 8.31B 2025-08-22
Endeavour 2,538.00 -12.00 -0.47% 53.82% 8.11B 2025-08-22
WPP 401.55 7.75 1.97% -44.09% 7.9B 2025-08-22
Intermediate Capital 2,211.00 43.00 1.98% 1.80% 7.71B 2025-08-22
Weir 2,517.00 35.00 1.41% 29.88% 7.57B 2025-08-22
Mondi 1,076.50 16.50 1.56% -26.17% 7.17B 2025-08-22
Melrose 591.20 4.20 0.72% 24.54% 7.16B 2025-08-22
Frasers Group 694.50 2.50 0.36% -19.90% 7.09B 2025-08-22
F&C Investment Trust 1,170.50 8.50 0.73% 12.76% 7.03B 2025-08-22
Convatec Group 243.20 0.40 0.16% 3.31% 6.91B 2025-08-22
Schroders 395.60 5.00 1.28% 13.29% 6.81B 2025-08-22
Beazley 794.50 -1.00 -0.13% 4.54% 6.78B 2025-08-22
Kingfisher 281.10 1.90 0.68% -2.23% 6.67B 2025-08-22
Whitbread 3,206.00 65.00 2.07% 12.57% 6.63B 2025-08-22
Entain 881.40 4.20 0.48% 37.55% 6.46B 2025-08-22
Hikma Pharmaceutical 1,836.00 15.00 0.82% -8.84% 6.39B 2025-08-22
DCC 4,796.00 12.00 0.25% -9.42% 6.09B 2025-08-22
Spirax-Sarco Engineering 7,280.00 30.00 0.41% -0.41% 6B 2025-08-22
Hiscox 1,341.00 -1.00 -0.07% 12.69% 5.87B 2025-08-22
IMI 2,326.00 22.00 0.95% 27.03% 5.85B 2025-08-22
Persimmon 1,129.00 26.00 2.36% -33.80% 5.74B 2025-08-22
Land Securities 578.75 4.25 0.74% -8.93% 5.69B 2025-08-22
Easyjet Plc 512.80 10.00 1.99% 14.49% 5.69B 2025-08-22
Smith & Nephew 1,387.00 2.00 0.14% 18.45% 5.69B 2025-08-22
LondonMetric Property 190.20 0 0% -8.65% 5.53B 2025-08-22
Berkeley 3,790.00 78.00 2.10% -24.39% 5.3B 2025-08-22
Howden Joinery 881.50 13.50 1.56% -6.47% 5.26B 2025-08-22
British Land Company 347.80 3.80 1.10% -15.21% 5.2B 2025-08-22
JD Sports Fashion 92.40 0.46 0.50% -38.09% 5.15B 2025-08-22
Taylor Wimpey 100.70 1.92 1.94% -39.28% 5.11B 2025-08-22
Croda International 2,560.00 48.00 1.91% -36.59% 5.03B 2025-08-22
Unite Group 733.25 5.75 0.79% -24.17% 4.35B 2025-08-22
B&M European Value 240.80 4.00 1.69% -46.78% 4.28B 2025-08-22
Vistry Group 637.60 2.60 0.41% -54.29% 2.87B 2025-08-22
J Sainsbury 305.30 -1.50 -0.49% 6.15% 2.49B 2025-08-22
Severn Trent 2,628.00 -12.00 -0.45% 4.78% 6.26M 2025-08-22


近期数据 前次数据 单位 参考日期
英国 通货膨胀率 3.80 3.60 % Jul 2025
英国 利率 4.00 4.25 % Aug 2025
英国 失业率 4.70 4.70 % Jun 2025

英国股市指数（GB100）
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。
现值 前次数据 最高 最低 日期 单位 频率
9334.70 9309.20 9351.05 986.90 1984 - 2025 点 日常