UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

物价
Royal Dutch Shell 2,360.00 25.50 1.09% -10.33%
Royal Dutch Shell 2,353.50 10.00 0.43% -9.29%
HSBC Holdings 613.70 -1.90 -0.31% -9.22%
Unilever 4,867.50 72.50 1.51% 15.84%
BP 519.50 -1.50 -0.29% -8.88%
British American Tobacco 2,878.50 -39.00 -1.34% -18.78%
GlaxoSmithKline 1,686.60 15.00 0.90% 10.76%
AstraZeneca 7,170.00 3.00 0.04% 26.86%
Rio Tinto 4,250.50 17.50 0.41% 8.74%
Diageo 3,251.00 29.00 0.90% 21.14%
Reckitt Benckiser Group PLC 6,290.00 29.00 0.46% -7.97%
Glencore 249.25 -7.30 -2.85% -24.47%
Prudential 1,442.00 -24.00 -1.64% -19.89%
Vodafone 159.82 0.30 0.19% -5.99%
Lloyds Banking Group 55.23 -0.28 -0.50% -10.54%
Carnival 3,622.00 -67.00 -1.82% -26.80%
Relx 1,879.50 22.00 1.18% 19.94%
Royal Bank 208.80 -4.70 -2.20% -19.23%
Compass Group 2,032.00 28.00 1.40% 24.40%
Barclays 149.26 -2.28 -1.50% -15.18%
National Grid 860.10 8.60 1.01% 10.92%
Imperial Brands PLC 2,095.50 -43.00 -2.01% -19.70%
Anglo American 1,871.40 -25.00 -1.32% 7.79%
Tesco 240.40 -1.10 -0.46% 0.73%
BT Group PLC 175.84 -2.92 -1.63% -22.47%
Standard Chartered 684.00 -4.20 -0.61% 7.26%
CRH 2,708.00 -20.00 -0.73% 7.50%
BAE Systems PLC 574.80 3.20 0.56% -8.06%
Aviva PLC 388.45 -0.95 -0.24% -20.93%
Rolls-Royce 775.20 -17.60 -2.22% -22.28%
Associated British Foods 2,320.00 2.00 0.09% 2.75%
Experian 2,545.00 7.00 0.28% 30.88%
London Stock Exchange 7,306.00 56.00 0.77% 56.68%
Legal & General 250.10 -2.70 -1.07% -4.94%
Ferguson Plc 5,936.00 -4.00 -0.07% -8.41%
WPP 993.60 -14.40 -1.43% -13.07%
IAG 471.30 -6.50 -1.36% -31.36%
Smith & Nephew PLC 1,934.10 16.10 0.84% 39.80%
SSE 1,223.50 -12.50 -1.01% 8.27%
Ashtead Group 2,243.00 -32.00 -1.41% -4.10%
Hargreaves Lansdown PLC 2,029.00 -1.00 -0.05% -9.95%
Mondi 1,555.00 -27.00 -1.71% -26.93%
Coca-Cola 2,604.00 -28.00 -1.06% 1.48%
Informa 828.60 -12.40 -1.47% 10.95%
Standard Life Aberdeen PLC 275.70 0.30 0.11% -12.70%
3i Group 1,119.50 9.50 0.86% 17.20%
Burberry Group 2,190.00 -13.00 -0.59% 9.34%
Whitbread 4,420.00 -70.00 -1.56% -6.26%
Antofagasta 884.80 -22.60 -2.49% 1.47%
Schroders 3,042.00 -85.00 -2.72% -1.87%
Centrica 71.68 -1.68 -2.29% -51.42%
TUI 897.80 57.20 6.80% -35.04%
Evraz 487.20 -3.80 -0.77% -11.32%
Bunzl 2,072.00 -9.00 -0.43% -12.94%
Intertek Group 5,412.00 -28.00 -0.51% 12.84%
Scottish Mortgage 512.00 -1.50 -0.29% -4.41%
NEXT 5,910.00 -78.00 -1.30% 15.34%
Persimmon 2,092.00 -28.00 -1.32% -11.32%
Nmc Healthcare Llc 2,707.00 -203.00 -6.98% -19.48%
Smurfit Kappa Group 2,400.00 -58.00 -2.36% -23.37%
J Sainsbury 216.20 0.30 0.14% -31.67%
Johnson Matthey 3,027.00 -73.00 -2.35% -17.09%
Intercontinental 4,980.50 -10.50 -0.21% 5.99%
Pearson 851.20 -0.60 -0.07% -4.14%
Croda International 4,854.00 -16.00 -0.33% -4.30%
Land Securities 840.80 -6.00 -0.71% -5.42%
Ds Smith 341.90 -3.20 -0.93% -29.15%
DCC 7,012.00 38.00 0.54% -5.12%
Segro 791.00 6.20 0.79% 23.79%
RSA 524.40 -14.60 -2.71% -17.10%
Fresnillo 742.40 25.00 3.48% -13.29%
The Sage Group 673.40 -11.80 -1.72% 17.11%
ITV 126.70 -1.60 -1.25% -16.40%
Morrison Supermarkets 202.30 -1.60 -0.78% -21.18%
British Land Company 566.80 1.80 0.32% -8.82%
Admiral Group 2,137.00 -10.00 -0.47% 4.60%
St. Jamess 959.00 -11.40 -1.17% -15.21%
Smiths 1,559.00 -79.00 -4.82% 3.90%
Rentokil Initial 452.70 0.40 0.09% 44.08%
Barratt Developments 646.20 0.20 0.03% 15.81%
Taylor Wimpey PLC 162.75 -2.80 -1.69% -3.73%
Micro Focus Intl 1,118.60 -52.20 -4.46% -16.99%
Kingfisher 201.30 -0.70 -0.35% -21.18%
Easyjet 1,106.50 49.00 4.63% -19.88%
Halma 1,958.00 -14.50 -0.74% 40.86%
Berkeley Group 4,142.00 -35.00 -0.84% 13.85%
Just Eat PLC 655.60 -10.60 -1.59% -0.21%
United Utilities Group PLC 791.00 -1.00 -0.13% 14.87%
Marks & Spencer 188.95 -6.90 -3.52% -34.03%
Direct Line 302.30 1.40 0.47% -7.81%
Severn Trent 2,079.00 11.00 0.53% 13.54%
G4S 192.30 -4.75 -2.41% -20.60%
Hammerson 273.20 0.20 0.07% -41.04%

物价
FTSE All 4030 -13.08 -0.32% -1.96%
FTSE 100 7339 -16.16 -0.22% -1.60%


英国 市场 近期数据 前次数据 最高 最低 单位
货币 1.24 1.25 2.86 1.05 [+]
股市 7340.06 7344.92 7903.50 986.90 积分 [+]
10年期政府债券 0.55 0.63 16.09 0.34 % [+]
30年期国债收益率 0.97 1.05 16.01 0.80 % [+]
5年期国债收益率 0.40 0.46 13.58 0.12 % [+]
[+]


当前值,历史数据,预测,统计,图表和经济日历 - 英国 - 股市.