|
|
物价 |
|
|
天 |
年 |
日 |
RDSB
|
Royal Dutch Shell
|
1,429.00 |
|
21.20 |
1.51% |
-17.81% |
2021-03-03 |
RDSA
|
Royal Dutch Shell
|
1,490.40 |
|
20.20 |
1.37% |
-14.22% |
2021-03-03 |
HSBA
|
HSBC Holdings
|
432.90 |
|
9.15 |
2.16% |
-15.48% |
2021-03-03 |
ULVR
|
Unilever
|
3,812.00 |
|
0 |
0% |
-14.52% |
2021-03-03 |
BP
|
BP
|
304.90 |
|
8.30 |
2.80% |
-27.86% |
2021-03-03 |
BATS
|
British American Tobacco
|
2,555.00 |
|
18.50 |
0.73% |
-20.26% |
2021-03-03 |
GSK
|
GlaxoSmithKline
|
1,207.80 |
|
-1.00 |
-0.08% |
-27.41% |
2021-03-03 |
AZN
|
AstraZeneca
|
6,794.00 |
|
-86.00 |
-1.25% |
-8.87% |
2021-03-03 |
RIO
|
Rio Tinto
|
6,368.23 |
|
-0.99 |
-0.02% |
62.08% |
2021-03-03 |
DGE
|
Diageo
|
2,877.00 |
|
11.00 |
0.38% |
1.57% |
2021-03-03 |
RB/
|
Reckitt Benckiser Group PLC
|
6,100.00 |
|
-18.00 |
-0.29% |
0% |
2021-03-03 |
GLEN
|
Glencore
|
299.70 |
|
1.55 |
0.52% |
54.95% |
2021-03-03 |
PRU
|
Prudential
|
1,484.50 |
|
0.50 |
0.03% |
15.21% |
2021-03-03 |
VOD
|
Vodafone
|
125.24 |
|
1.08 |
0.87% |
-10.27% |
2021-03-03 |
LLOY
|
Lloyds Banking Group
|
40.42 |
|
1.54 |
3.95% |
-16.44% |
2021-03-03 |
CCL
|
Carnival
|
1,748.50 |
|
115.00 |
7.04% |
-23.98% |
2021-03-03 |
REL
|
Relx
|
1,712.50 |
|
8.00 |
0.47% |
-11.41% |
2021-03-03 |
RBS
|
Royal Bank
|
190.95 |
|
5.30 |
2.85% |
13.49% |
2021-03-03 |
CPG
|
Compass Group
|
1,561.00 |
|
36.00 |
2.36% |
-5.79% |
2021-03-03 |
BARC
|
Barclays
|
170.34 |
|
8.12 |
5.01% |
22.95% |
2021-03-03 |
NG
|
National Grid
|
810.20 |
|
-18.00 |
-2.17% |
-22.84% |
2021-03-03 |
IMB
|
Imperial Brands PLC
|
1,375.00 |
|
8.00 |
0.59% |
-16.35% |
2021-03-03 |
AAL
|
Anglo American
|
2,985.00 |
|
27.50 |
0.93% |
55.68% |
2021-03-03 |
TSCO
|
Tesco
|
221.80 |
|
-0.60 |
-0.27% |
-7.89% |
2021-03-03 |
BT/A
|
BT Group PLC
|
134.40 |
|
8.50 |
6.75% |
-3.99% |
2021-03-03 |
STAN
|
Standard Chartered
|
497.00 |
|
14.60 |
3.03% |
-11.00% |
2021-03-03 |
CRH
|
CRH
|
3,294.00 |
|
81.00 |
2.52% |
18.23% |
2021-03-03 |
BA/
|
BAE Systems PLC
|
499.10 |
|
3.60 |
0.73% |
-18.69% |
2021-03-03 |
AV/
|
Aviva PLC
|
383.20 |
|
10.20 |
2.73% |
9.45% |
2021-03-03 |
RR
|
Rolls-Royce
|
114.45 |
|
4.30 |
3.90% |
-81.16% |
2021-03-03 |
ABF
|
Associated British Foods
|
2,383.00 |
|
16.00 |
0.68% |
5.07% |
2021-03-03 |
EXPN
|
Experian
|
2,310.00 |
|
-4.00 |
-0.17% |
-18.40% |
2021-03-03 |
LSE
|
London Stock Exchange
|
9,562.00 |
|
-152.00 |
-1.56% |
19.61% |
2021-03-03 |
LGEN
|
Legal & General
|
282.60 |
|
11.00 |
4.05% |
8.07% |
2021-03-03 |
FERG
|
Ferguson Plc
|
8,582.00 |
|
20.00 |
0.23% |
20.36% |
2021-03-03 |
WPP
|
WPP
|
908.80 |
|
27.40 |
3.11% |
19.33% |
2021-03-03 |
IAG
|
IAG
|
216.50 |
|
13.80 |
6.81% |
-51.57% |
2021-03-03 |
SN/
|
Smith & Nephew PLC
|
1,364.50 |
|
-24.00 |
-1.73% |
-23.28% |
2021-03-03 |
SSE
|
SSE
|
1,301.50 |
|
-31.00 |
-2.33% |
-20.79% |
2021-03-03 |
AHT
|
Ashtead Group
|
4,084.00 |
|
115.00 |
2.90% |
75.66% |
2021-03-03 |
HL/
|
Hargreaves Lansdown PLC
|
1,543.00 |
|
-1.50 |
-0.10% |
4.12% |
2021-03-03 |
MNDI
|
Mondi
|
1,837.50 |
|
49.50 |
2.77% |
10.73% |
2021-03-03 |
MRO
|
Melrose
|
176.95 |
|
8.55 |
5.08% |
-13.73% |
2021-03-03 |
CCH
|
Coca-Cola
|
2,271.00 |
|
5.00 |
0.22% |
-12.79% |
2021-03-03 |
INF
|
Informa
|
567.00 |
|
15.60 |
2.83% |
-12.90% |
2021-03-03 |
SLA
|
Standard Life Aberdeen PLC
|
328.30 |
|
8.90 |
2.79% |
14.91% |
2021-03-03 |
III
|
3i Group
|
1,152.00 |
|
16.50 |
1.45% |
12.23% |
2021-03-03 |
BRBY
|
Burberry Group
|
1,859.00 |
|
3.00 |
0.16% |
9.10% |
2021-03-03 |
WTB
|
Whitbread
|
3,595.00 |
|
189.00 |
5.55% |
-0.69% |
2021-03-03 |
ANTO
|
Antofagasta
|
1,842.50 |
|
-10.50 |
-0.57% |
133.05% |
2021-03-03 |
SDR
|
Schroders
|
3,592.00 |
|
52.00 |
1.47% |
24.55% |
2021-03-03 |
CNA
|
Centrica
|
53.84 |
|
0 |
0% |
-29.47% |
2021-03-03 |
TUI
|
TUI
|
447.40 |
|
10.70 |
2.45% |
-23.21% |
2021-03-03 |
EVR
|
Evraz
|
600.60 |
|
0.60 |
0.10% |
82.89% |
2021-03-03 |
BNZL
|
Bunzl
|
2,266.00 |
|
17.00 |
0.76% |
14.10% |
2021-03-03 |
ITRK
|
Intertek Group
|
5,472.00 |
|
86.00 |
1.60% |
0.55% |
2021-03-03 |
SMT
|
Scottish Mortgage
|
1,162.00 |
|
-32.00 |
-2.68% |
90.49% |
2021-03-03 |
NXT
|
NEXT
|
7,520.00 |
|
42.00 |
0.56% |
21.13% |
2021-03-03 |
PSN
|
Persimmon
|
2,895.00 |
|
185.00 |
6.83% |
-2.59% |
2021-03-03 |
SKG
|
Smurfit Kappa Group
|
40.86 |
|
0.86 |
2.15% |
-98.51% |
2021-03-03 |
SBRY
|
J Sainsbury
|
222.90 |
|
1.60 |
0.72% |
4.80% |
2021-03-03 |
JMAT
|
Johnson Matthey
|
3,300.00 |
|
65.00 |
2.01% |
30.54% |
2021-03-03 |
IHG
|
Intercontinental
|
5,134.00 |
|
86.00 |
1.70% |
21.33% |
2021-03-03 |
PSON
|
Pearson
|
782.60 |
|
22.00 |
2.89% |
38.46% |
2021-03-03 |
CRDA
|
Croda International
|
6,188.00 |
|
-132.00 |
-2.09% |
31.49% |
2021-03-03 |
LAND
|
Land Securities
|
699.00 |
|
15.50 |
2.27% |
-16.09% |
2021-03-03 |
SMDS
|
Ds Smith
|
417.00 |
|
14.00 |
3.47% |
27.95% |
2021-03-03 |
DCC
|
DCC
|
5,930.00 |
|
10.00 |
0.17% |
3.13% |
2021-03-03 |
SGRO
|
Segro
|
907.00 |
|
-13.00 |
-1.41% |
3.19% |
2021-03-03 |
RSA
|
RSA
|
678.00 |
|
0.40 |
0.06% |
26.73% |
2021-03-03 |
FRES
|
Fresnillo
|
913.80 |
|
0.40 |
0.04% |
38.66% |
2021-03-03 |
SGE
|
The Sage Group
|
579.40 |
|
7.20 |
1.26% |
-17.70% |
2021-03-03 |
ITV
|
ITV
|
119.45 |
|
4.50 |
3.91% |
2.53% |
2021-03-03 |
MRW
|
Morrison Supermarkets
|
171.25 |
|
1.85 |
1.09% |
-6.80% |
2021-03-03 |
BLND
|
British Land Company
|
502.40 |
|
11.50 |
2.34% |
-0.28% |
2021-03-03 |
OCDO
|
Ocado Group
|
2,138.00 |
|
-45.00 |
-2.06% |
85.43% |
2021-03-03 |
ADM
|
Admiral Group
|
3,147.00 |
|
-53.00 |
-1.66% |
44.29% |
2021-03-03 |
STJ
|
St. Jamess
|
1,268.00 |
|
38.00 |
3.09% |
27.39% |
2021-03-03 |
SMIN
|
Smiths
|
1,524.00 |
|
9.00 |
0.59% |
-2.78% |
2021-03-03 |
RTO
|
Rentokil Initial
|
476.80 |
|
3.10 |
0.65% |
-8.73% |
2021-03-03 |
BDEV
|
Barratt Developments
|
732.60 |
|
48.40 |
7.07% |
-5.30% |
2021-03-03 |
TW/
|
Taylor Wimpey PLC
|
175.85 |
|
9.95 |
6.00% |
-16.70% |
2021-03-03 |
KGF
|
Kingfisher
|
272.60 |
|
2.80 |
1.04% |
44.35% |
2021-03-03 |
EZJ
|
Easyjet
|
1,045.50 |
|
45.50 |
4.55% |
-1.13% |
2021-03-03 |
HLMA
|
Halma
|
2,275.00 |
|
-31.00 |
-1.34% |
9.90% |
2021-03-03 |
RMG
|
Royal Mail
|
468.70 |
|
5.30 |
1.14% |
184.32% |
2021-03-03 |
BKG
|
Berkeley Group
|
4,408.00 |
|
160.00 |
3.77% |
-9.78% |
2021-03-03 |
UU/
|
United Utilities Group PLC
|
864.60 |
|
-18.00 |
-2.04% |
-14.69% |
2021-03-03 |
HIK
|
Hikma Pharmaceutical
|
2,235.00 |
|
7.00 |
0.31% |
15.89% |
2021-03-03 |
MGGT
|
Meggitt
|
431.00 |
|
1.30 |
0.30% |
-22.45% |
2021-03-03 |
RMV
|
Rightmove
|
584.00 |
|
-12.80 |
-2.14% |
-4.82% |
2021-03-03 |
SVT
|
Severn Trent
|
2,168.00 |
|
-55.00 |
-2.47% |
-18.37% |
2021-03-03 |
STLA
|
Stellantis N.V.
|
13.87 |
|
-0.03 |
-0.19% |
44.34% |
2021-03-03 |
SPX
|
Spirax-Sarco Engineering
|
11,035.00 |
|
-100.00 |
-0.90% |
25.04% |
2021-03-03 |
MNG
|
M&G PLC
|
199.45 |
|
4.80 |
2.47% |
-1.55% |
2021-03-03 |
PHNX
|
Phoenix Group Holdings
|
738.40 |
|
11.80 |
1.62% |
3.56% |
2021-03-03 |
PNN
|
Pennon Group PLC
|
907.60 |
|
-10.00 |
-1.09% |
-11.54% |
2021-03-03 |
POLYP
|
Polymetal International
|
1,453.00 |
|
14.00 |
0.97% |
11.94% |
2021-03-03 |
NWG
|
Natwest Group PLC
|
190.95 |
|
5.30 |
2.85% |
13.49% |
2021-03-03 |
ICP
|
Intermediate Capital Group PLC
|
1,849.00 |
|
69.00 |
3.88% |
38.40% |
2021-03-03 |
HSV
|
HomeServe PLC
|
1,066.00 |
|
-1.00 |
-0.09% |
-20.09% |
2021-03-03 |
HSX
|
Hiscox
|
865.40 |
|
-116.20 |
-11.84% |
-29.93% |
2021-03-03 |
JD
|
JD Sports Fashion
|
835.80 |
|
22.80 |
2.80% |
15.47% |
2021-03-03 |
JET
|
Just Eat Takeaway.com NV
|
78.30 |
|
-1.72 |
-2.15% |
-98.91% |
2021-03-03 |
BHPB
|
BHP Group
|
2,354.00 |
|
-3.00 |
-0.13% |
56.98% |
2021-03-03 |
AUTOA
|
Auto Trader Group
|
572.20 |
|
6.40 |
1.13% |
9.74% |
2021-03-03 |
AVST
|
Avast PLC
|
451.00 |
|
-13.20 |
-2.84% |
-17.47% |
2021-03-03 |
AVV
|
Aveva Group
|
3,468.00 |
|
-52.00 |
-1.48% |
-22.80% |
2021-03-03 |
ENT
|
Entain PLC
|
1,461.00 |
|
11.00 |
0.76% |
80.91% |
2021-03-03 |
FLTRF
|
Flutter Entertainment
|
14,795.00 |
|
685.00 |
4.85% |
71.88% |
2021-03-03 |