UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

物价 天 年
Royal Dutch Shell 2,580.00 14.50 0.57% -6.01%
Royal Dutch Shell 2,575.50 20.00 0.78% -3.58%
HSBC Holdings 671.40 8.80 1.33% -8.20%
Unilever 5,045.00 15.00 0.30% 17.65%
BP 530.60 7.60 1.45% -6.60%
British American Tobacco 3,073.50 9.00 0.29% -22.18%
GlaxoSmithKline 1,664.20 9.60 0.58% 6.90%
AstraZeneca 6,466.00 86.00 1.35% 15.40%
Rio Tinto 4,843.00 25.00 0.52% 13.78%
Diageo 3,406.00 26.00 0.77% 20.06%
Reckitt Benckiser Group PLC 6,597.00 17.00 0.26% 3.21%
Glencore 276.15 3.85 1.41% -15.65%
Prudential 1,735.50 23.00 1.34% -3.42%
Vodafone 130.80 2.46 1.92% -26.38%
Lloyds Banking Group 57.06 0.34 0.60% -9.40%
Carnival 3,570.00 106.00 3.06% -18.16%
Relx 1,948.50 6.50 0.33% 15.36%
Royal Bank 228.70 0.20 0.09% -8.63%
Compass Group 1,963.50 4.00 0.20% 19.73%
Barclays 160.44 3.84 2.45% -15.26%
National Grid 843.10 9.60 1.15% 3.07%
Imperial Brands PLC 2,124.00 -4.00 -0.19% -25.75%
Anglo American 2,263.00 23.00 1.03% 33.51%
Tesco 230.10 -5.10 -2.17% -10.12%
BT Group PLC 190.68 3.66 1.96% -14.84%
Standard Chartered 716.20 12.60 1.79% 2.59%
CRH 2,645.00 -6.00 -0.23% -1.05%
BAE Systems PLC 531.40 7.40 1.41% -20.69%
Aviva PLC 419.40 3.30 0.79% -15.77%
Rolls-Royce 879.60 12.80 1.48% -11.01%
Associated British Foods 2,352.00 8.00 0.34% -3.45%
Experian 2,429.00 -3.00 -0.12% 25.85%
London Stock Exchange 5,632.00 -84.00 -1.47% 23.78%
Legal & General 269.40 0.20 0.07% 0.37%
Ferguson Plc 6,026.00 62.00 1.04% -1.95%
WPP 928.08 3.48 0.38% -22.21%
IAG 453.60 2.80 0.62% -33.02%
Smith & Nephew PLC 1,777.50 31.50 1.80% 34.25%
SSE 1,155.50 0.50 0.04% -13.54%
Ashtead Group 2,248.00 45.00 2.04% -4.30%
Hargreaves Lansdown PLC 2,090.00 11.00 0.53% 0.34%
Mondi 1,821.50 32.00 1.79% -11.66%
Coca-Cola 2,758.00 25.00 0.91% 1.14%
Informa 831.00 -4.00 -0.48% -2.24%
Standard Life Aberdeen PLC 307.20 5.70 1.89% -1.41%
3i Group 1,121.00 4.00 0.36% 21.69%
Burberry Group 2,298.00 -8.00 -0.35% 7.63%
Whitbread 4,533.00 -152.00 -3.24% 14.53%
Antofagasta 950.40 4.80 0.51% -2.46%
Schroders 3,003.00 25.00 0.84% -6.83%
Centrica 89.42 1.14 1.29% -40.57%
TUI 856.80 15.80 1.88% -47.63%
Evraz 670.40 12.60 1.92% 22.11%
Bunzl 2,184.00 7.00 0.32% -3.32%
Intertek Group 5,598.00 58.00 1.05% -6.67%
Scottish Mortgage 555.00 6.00 1.09% 0%
NEXT 5,464.00 -16.00 -0.29% -7.80%
Persimmon 2,034.00 4.00 0.20% -17.22%
Nmc Healthcare Llc 2,420.00 93.00 4.00% -35.81%
Smurfit Kappa Group 2,646.00 70.00 2.72% -13.07%
J Sainsbury 203.40 -3.50 -1.69% -37.43%
Johnson Matthey 3,184.00 91.00 2.94% -14.29%
Intercontinental 5,517.00 28.00 0.51% 12.43%
Pearson 886.60 -4.40 -0.49% -1.92%
Croda International 4,824.00 28.00 0.58% -2.41%
Land Securities 836.80 1.80 0.22% -9.04%
Ds Smith 381.30 14.30 3.90% -23.89%
DCC 6,782.00 20.00 0.30% -5.61%
Segro 751.80 -1.40 -0.19% 12.58%
RSA 575.20 3.20 0.56% -8.70%
Fresnillo 789.20 -3.20 -0.40% -28.64%
The Sage Group 808.20 1.20 0.15% 26.84%
ITV 106.80 -0.20 -0.19% -37.34%
Morrison Supermarkets 204.70 -1.00 -0.49% -20.04%
British Land Company 534.40 2.60 0.49% -16.94%
Admiral Group 2,261.00 -7.00 -0.31% 16.85%
St. Jamess 1,086.50 5.00 0.46% -10.17%
Smiths 1,619.50 32.00 2.02% 1.03%
Rentokil Initial 424.60 3.40 0.81% 24.92%
Barratt Developments 646.20 2.80 0.44% 23.79%
Taylor Wimpey PLC 167.62 -0.03 -0.02% -2.69%
Micro Focus Intl 1,687.80 -1.40 -0.08% 32.07%
Kingfisher 222.50 2.40 1.09% -28.53%
Easyjet 1,109.00 1.50 0.14% -30.08%
Halma 1,997.50 16.50 0.83% 44.54%
Berkeley Group 3,810.00 3.00 0.08% 2.95%
Just Eat PLC 624.20 -16.60 -2.59% -27.79%
United Utilities Group PLC 783.60 -9.40 -1.19% 10.90%
Marks & Spencer 206.50 -0.10 -0.05% -33.17%
Direct Line 333.20 1.40 0.42% -1.80%
Severn Trent 2,029.00 -13.00 -0.64% 7.70%
G4S 196.15 -0.35 -0.18% -29.01%
Hammerson 274.00 5.40 2.01% -48.20%

物价 天 年
FTSE All 4129 27.77 0.68% -2.50%
FTSE 100 7567 53.91 0.72% -1.84%


英国 市场 近期数据 前次数据 最高 最低 单位
货币 1.24 1.25 2.86 1.05 [+]
股市 7568.84 7514.93 7877.45 427.50 积分 [+]
10年期政府债券 0.69 0.71 16.09 0.52 % [+]
30年期国债收益率 1.31 1.33 16.01 1.22 % [+]
2年期国债收益率 0.49 0.51 0.93 0.04 % [+]
5年期国债收益率 0.49 0.51 13.58 0.13 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.