Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
物价 天 年
Royal Dutch Shell 2,250.00 -0.50 -0.02% -7.24%
Royal Dutch Shell 2,263.00 -7.00 -0.31% -5.06%
HSBC Holdings 569.70 -6.70 -1.16% -12.38%
Unilever 4,495.00 -31.50 -0.70% 6.25%
BP 497.25 0.15 0.03% -5.32%
British American Tobacco 2,971.50 110.50 3.86% 11.29%
GlaxoSmithKline 1,701.60 5.00 0.29% 8.73%
AstraZeneca 7,336.00 82.00 1.13% 20.56%
Rio Tinto 4,097.00 -49.00 -1.18% 8.73%
Diageo 3,098.50 -15.50 -0.50% 10.19%
Reckitt Benckiser Group PLC 5,938.00 42.00 0.71% -10.33%
Glencore 239.60 -2.40 -0.99% -17.56%
Prudential 1,279.50 -13.50 -1.04% -15.35%
Vodafone 152.04 -0.38 -0.25% 0.03%
Lloyds Banking Group 58.70 -0.41 -0.69% 4.82%
Carnival 3,094.00 -67.00 -2.12% -31.46%
Relx 1,830.00 -15.00 -0.81% 12.96%
Royal Bank 220.80 -1.80 -0.81% -0.09%
Compass Group 2,005.00 2.00 0.10% 19.20%
Barclays 168.18 -1.02 -0.60% 1.61%
National Grid 888.10 -5.00 -0.56% 7.52%
Imperial Brands PLC 1,709.20 -51.80 -2.94% -30.42%
Anglo American 2,012.00 -28.50 -1.40% 22.44%
Tesco 229.80 -2.80 -1.20% 14.16%
BT Group PLC 187.32 -2.46 -1.30% -26.90%
Standard Chartered 679.20 -6.80 -0.99% 13.56%
CRH 2,850.00 -15.00 -0.52% 34.12%
BAE Systems PLC 571.20 -2.40 -0.42% 12.89%
Aviva PLC 397.70 -5.80 -1.44% -2.83%
Rolls-Royce 715.00 -5.00 -0.69% -10.58%
Associated British Foods 2,478.00 20.00 0.81% -1.31%
Experian 2,445.00 -29.00 -1.17% 33.39%
London Stock Exchange 6,782.00 -100.00 -1.45% 69.55%
Legal & General 273.00 -3.40 -1.23% 14.42%
Ferguson Plc 6,650.00 -22.00 -0.33% 39.97%
WPP 969.00 -6.60 -0.68% 16.44%
IAG 546.60 -4.20 -0.76% -14.49%
Smith & Nephew PLC 1,670.50 18.50 1.12% 21.01%
SSE 1,300.00 -11.00 -0.84% 16.28%
Ashtead Group 2,277.00 -49.00 -2.11% 31.62%
Hargreaves Lansdown PLC 1,757.50 -19.00 -1.07% -4.30%
Mondi 1,642.50 -11.00 -0.67% -4.84%
Coca-Cola 2,426.00 25.00 1.04% 6.73%
Informa 772.40 -9.00 -1.15% 8.57%
Standard Life Aberdeen PLC 308.30 0.20 0.06% 18.12%
3i Group 1,028.00 -7.00 -0.68% 22.64%
Burberry Group 2,031.00 -19.00 -0.93% 11.65%
Whitbread 4,414.00 13.00 0.30% -4.56%
Antofagasta 871.00 -19.00 -2.13% 7.64%
Schroders 3,189.00 -21.00 -0.65% 28.49%
Centrica 79.32 6.62 9.11% -40.05%
TUI 1,045.50 5.00 0.48% -15.31%
Evraz 353.10 -10.60 -2.91% -28.14%
Bunzl 1,971.00 -47.00 -2.33% -15.23%
Intertek Group 5,416.00 -60.00 -1.10% 19.72%
Scottish Mortgage 521.50 2.50 0.48% 11.75%
NEXT 6,660.00 -6.00 -0.09% 28.42%
Persimmon 2,455.00 -10.00 -0.41% 15.69%
Nmc Healthcare Llc 2,472.00 -25.00 -1.00% -31.33%
Smurfit Kappa Group 2,654.00 -32.00 -1.19% 23.33%
J Sainsbury 211.70 -0.20 -0.09% -31.18%
Johnson Matthey 2,989.00 -227.00 -7.06% -1.90%
Intercontinental 4,631.00 -40.50 -0.87% 11.03%
Pearson 640.00 -2.00 -0.31% -32.80%
Croda International 4,780.00 -28.00 -0.58% 1.16%
Land Securities 905.00 -5.40 -0.59% 6.12%
Ds Smith 371.80 -6.90 -1.82% 11.05%
DCC 6,418.00 -78.00 -1.20% 12.89%
Segro 864.00 0 0% 44.00%
RSA 536.20 -1.40 -0.26% 0.49%
Fresnillo 598.60 -20.80 -3.36% -25.40%
The Sage Group 720.00 0 0% 28.53%
ITV 137.10 0.20 0.15% -7.99%
Morrison Supermarkets 197.35 -0.90 -0.45% -20.47%
British Land Company 552.40 -8.00 -1.43% -6.15%
Admiral Group 2,060.00 33.00 1.63% 4.28%
St. Jamess 1,026.00 -12.50 -1.20% 2.45%
Smiths 1,625.00 -8.00 -0.49% 16.53%
Rentokil Initial 437.90 -4.80 -1.08% 37.53%
Barratt Developments 646.20 -6.60 -1.01% 28.52%
Taylor Wimpey PLC 169.80 -2.60 -1.51% 13.20%
Micro Focus Intl 1,076.00 -16.20 -1.48% -28.55%
Kingfisher 197.50 3.50 1.80% -16.49%
Easyjet 1,332.50 -15.50 -1.15% 14.87%
Halma 2,045.00 -10.00 -0.49% 56.11%
Berkeley Group 4,465.00 -64.00 -1.41% 26.24%
Just Eat PLC 755.00 2.60 0.35% 26.51%
United Utilities Group PLC 851.20 -19.00 -2.18% 10.40%
Marks & Spencer 186.90 0.90 0.48% -38.38%
Direct Line 292.20 17.50 6.37% -7.00%
Severn Trent 2,293.00 -44.00 -1.88% 20.84%
G4S 207.50 0.50 0.24% 12.01%
Hammerson 286.60 -5.10 -1.75% -30.86%

物价 天 年
FTSE All 4002 -14.52 -0.36% 4.99%
FTSE 100 7242 -24.69 -0.34% 4.05%


英国 市场 近期数据 前次数据 最高 最低 单位
货币 1.29 1.29 2.86 1.05 [+]
股市 7242.27 7266.96 7903.50 986.90 积分 [+]
10年期政府债券 0.76 0.76 16.09 0.34 % [+]
30年期国债收益率 1.31 1.31 16.01 0.80 % [+]
5年期国债收益率 0.56 0.56 13.58 0.12 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.