英国 - 股市


UK FTSE 100 Stock Market Index
width
height
 Preview

物价 天 年
Royal Dutch Shell 2,549.00 1.00 0.04% 15.94%
HSBC Holdings 658.86 7.86 1.21% -8.69%
Royal Dutch Shell 2,513.00 5.00 0.20% 16.61%
BP 553.40 3.30 0.60% 20.46%
Unilever 4,144.50 -93.00 -2.19% -2.75%
BHP Billiton 1,598.80 49.20 3.18% 18.25%
British American Tobacco 3,560.00 -40.00 -1.11% -22.71%
GlaxoSmithKline 1,496.80 10.00 0.67% 2.94%
AstraZeneca 5,601.00 -8.00 -0.14% 17.46%
Diageo 2,613.00 -20.50 -0.78% 7.69%
Vodafone 168.82 -0.10 -0.06% -19.65%
Glencore 319.60 10.90 3.53% -8.36%
Prudential 1,725.50 61.50 3.70% -2.32%
Lloyds Banking Group 60.09 0.69 1.15% -10.92%
National Grid 773.90 -21.40 -2.69% -18.63%
Carnival 4,877.00 52.00 1.08% 3.02%
Royal Bank 255.93 5.83 2.33% -1.75%
Relx 1,503.50 -35.00 -2.27% -7.48%
Imperial Brands PLC 2,566.50 -12.50 -0.48% -21.24%
Tesco 235.80 0.70 0.30% 26.43%
BT Group PLC 228.30 -2.60 -1.13% -20.41%
Compass Group 1,606.50 -22.00 -1.35% -0.34%
Anglo American 1,655.60 85.35 5.44% 27.94%
WPP 1,139.00 4.00 0.35% -17.88%
CRH 2,476.00 16.00 0.65% -6.74%
BAE Systems PLC 636.20 4.00 0.63% 2.12%
Standard Chartered 617.50 19.70 3.30% -16.05%
Aviva PLC 472.90 0.70 0.15% -5.70%
Rolls-Royce 988.00 9.60 0.98% 10.26%
Associated British Foods 2,225.00 -25.00 -1.11% -30.96%
Experian 1,907.50 7.50 0.39% 28.71%
Legal & General 255.70 3.50 1.39% -0.35%
Ferguson Plc 6,483.00 44.00 0.68% 39.09%
IAG 687.00 0.40 0.06% 15.08%
Smith & Nephew PLC 1,384.50 -18.00 -1.28% 4.73%
SSE 1,118.00 -5.00 -0.45% -20.88%
Ashtead Group 2,326.00 1.00 0.04% 31.93%
Standard Life Aberdeen PLC 321.20 2.00 0.63% -22.32%
London Stock Exchange 4,762.00 4.00 0.08% 25.28%
3i Group 945.00 -2.80 -0.30% 2.38%
Informa 727.00 -3.40 -0.47% 9.24%
Burberry Group 2,111.00 -19.00 -0.89% 20.08%
Whitbread 4,700.00 -21.00 -0.44% 27.37%
Centrica 147.95 -1.40 -0.94% -21.72%
TUI 1,373.00 -6.00 -0.44% 5.86%
Bunzl 2,401.00 -1.00 -0.04% 7.57%
Intertek Group 4,762.00 -75.00 -1.55% -2.46%
Antofagasta 837.00 46.40 5.87% -11.29%
Scottish Mortgage 528.30 -2.20 -0.41% 26.30%
Persimmon 2,423.00 38.00 1.59% -3.66%
Schroders 3,066.00 36.00 1.19% -7.48%
Smurfit Kappa Group 3,150.00 -10.00 -0.32% 31.36%
NEXT 5,266.00 -74.00 -1.39% 4.76%
Evraz 527.40 18.20 3.57% 75.86%
Nmc Healthcare Llc 3,330.00 -106.00 -3.09% 23.88%
J Sainsbury 316.90 -3.80 -1.18% 29.77%
Intercontinental 4,644.00 -19.00 -0.41% 24.67%
Johnson Matthey 3,589.00 64.00 1.82% 5.87%
Croda International 5,112.00 -2.00 -0.04% 35.70%
Ds Smith 478.30 -4.20 -0.87% -3.76%
Segro 637.00 -9.60 -1.48% 19.40%
RSA 616.80 5.80 0.95% -1.15%
ITV 153.00 -0.25 -0.16% -5.67%
Smiths 1,565.00 14.50 0.94% -2.13%
Morrison Supermarkets 253.90 -3.55 -1.38% 7.58%
The Sage Group 580.20 2.80 0.48% -18.68%
British Land Company 614.20 -0.40 -0.07% 3.14%
Admiral Group 2,014.00 -32.00 -1.56% 11.58%
Rentokil Initial 312.60 -6.90 -2.16% 6.11%
Fresnillo 825.60 29.20 3.67% -42.75%
Land Securities 886.50 -4.00 -0.45% -8.34%
St. Jamess 1,111.50 15.50 1.41% -0.94%
Barratt Developments 570.00 8.40 1.50% -2.91%
Easyjet 1,425.00 3.00 0.21% 15.85%
Paddy Power Betfair 6,855.00 -5.00 -0.07% -5.90%
Micro Focus Intl 1,319.00 14.00 1.07% -45.99%
Kingfisher 247.00 -16.60 -6.30% -21.09%
Taylor Wimpey PLC 172.95 3.10 1.83% -8.25%
Halma 1,389.00 -11.00 -0.79% 28.61%
DCC 7,365.00 125.00 1.73% 4.25%
Just Eat PLC 701.60 -0.40 -0.06% 2.20%
Marks & Spencer 279.30 -1.20 -0.43% -19.74%
Severn Trent 1,847.00 -44.50 -2.35% -16.35%
Randgold Resources 4,830.00 95.00 2.01% -35.34%
Direct Line 324.00 0.80 0.25% -12.20%
Berkeley Group 3,696.00 83.00 2.30% 4.20%
Hammerson 465.00 3.00 0.65% -13.57%
Mediclinic International PLC 449.90 0.40 0.09% -33.00%
G4S 240.40 3.40 1.43% -11.65%
Pearson 850.00 8.60 1.02% 47.95%
Barclays 172.15 1.82 1.07% -9.59%
Shire 4,532.50 44.50 0.99% 19.14%
Rio Tinto 3,722.50 107.00 2.96% 6.14%
Coca-Cola 2,529.00 -36.00 -1.40% 0.20%
Mondi 2,098.00 -11.00 -0.52% 3.71%
Hargreaves Lansdown PLC 2,244.00 29.00 1.31% 57.81%
Reckitt Benckiser Group PLC 6,742.00 10.00 0.15% -0.68%
United Utilities Group PLC 690.00 -14.60 -2.07% -21.32%
SKY 1,580.00 14.50 0.93% 70.49%

物价 天 年
FTSE All 4054 15.64 0.39% 1.55%
FTSE 100 7331 30.89 0.42% 0.81%


英国 市场 近期数据 前次数据 最高 最低 单位
货币 1.32 1.31 2.86 1.05 [+]
股市 7331.12 7300.23 7877.45 427.50 积分 [+]
10年期政府债券 1.61 1.61 16.09 0.52 % [+]
30年期国债收益率 1.96 1.91 16.01 1.22 % [+]
2年期国债收益率 0.83 0.82 0.93 0.04 % [+]
5年期国债收益率 1.15 1.14 13.58 0.13 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.