当前值,历史数据,预测,统计,图表和经济日历 - 英国 - 股市.

Ok
width
height
UK FTSE 100 Stock Market Index

物价
FTSE 100 5499 -10.93 -0.20% -24.84%
物价
Royal Dutch Shell 1,235.60 5.00 0.41% -49.20%
Royal Dutch Shell 1,296.80 14.00 1.09% -46.32%
HSBC Holdings 459.30 -7.25 -1.55% -27.76%
Unilever 3,953.00 21.50 0.55% -9.23%
BP 304.80 -0.70 -0.23% -45.49%
British American Tobacco 2,627.00 39.00 1.51% -16.20%
GlaxoSmithKline 1,475.80 32.80 2.27% -6.71%
AstraZeneca 7,044.00 239.00 3.51% 14.18%
Rio Tinto 3,599.50 71.50 2.03% -21.17%
Diageo 2,554.50 42.00 1.67% -17.69%
Reckitt Benckiser Group PLC 5,922.61 -87.39 -1.45% -8.46%
Glencore 118.90 -5.10 -4.11% -63.55%
Prudential 994.60 -36.90 -3.58% -36.12%
Vodafone 111.54 -4.54 -3.91% -21.38%
Lloyds Banking Group 33.11 -1.29 -3.75% -47.37%
Carnival 875.00 -106.60 -10.86% -77.05%
Relx 1,709.50 16.00 0.94% 4.43%
Royal Bank 116.10 -4.05 -3.37% -53.13%
Compass Group 1,194.50 -7.50 -0.62% -32.99%
Barclays 92.48 -4.89 -5.02% -41.59%
National Grid 942.90 5.90 0.63% 11.88%
Imperial Brands PLC 1,309.80 -12.80 -0.97% -49.86%
Anglo American 1,324.60 -27.40 -2.03% -36.97%
Tesco 233.00 0.40 0.17% 0%
BT Group PLC 118.82 -0.58 -0.49% -46.75%
Standard Chartered 450.20 -16.50 -3.54% -26.39%
CRH 2,024.00 -45.00 -2.17% -15.95%
BAE Systems PLC 506.80 -9.40 -1.82% 4.95%
Aviva PLC 264.40 -4.10 -1.53% -36.50%
Rolls-Royce 314.00 -50.70 -13.90% -65.77%
Associated British Foods 1,752.50 -53.00 -2.94% -27.79%
Experian 2,322.00 29.00 1.26% 10.89%
London Stock Exchange 7,158.00 210.00 3.02% 50.57%
Legal & General 195.65 -13.75 -6.57% -28.91%
Ferguson Plc 4,860.00 -220.00 -4.33% -2.04%
WPP 506.00 -12.00 -2.32% -39.26%
IAG 204.40 -7.30 -3.45% -59.44%
Smith & Nephew PLC 1,390.00 -37.50 -2.63% -8.97%
SSE 1,264.50 3.50 0.28% 9.48%
Ashtead Group 1,562.50 -120.50 -7.16% -18.34%
Hargreaves Lansdown PLC 1,289.00 -68.00 -5.01% -31.31%
Mondi 1,323.00 -4.00 -0.30% -24.18%
Melrose 96.02 -10.18 -9.59% -49.38%
Coca-Cola 1,637.50 9.50 0.58% -37.16%
Informa 429.25 -36.05 -7.75% -42.23%
Standard Life Aberdeen PLC 211.81 -21.69 -9.29% -21.23%
3i Group 739.20 -8.80 -1.18% -25.78%
Burberry Group 1,269.00 -56.50 -4.26% -34.94%
Whitbread 2,941.00 -32.00 -1.08% -42.22%
Antofagasta 712.60 -29.40 -3.96% -28.31%
Schroders 2,470.00 -7.00 -0.28% -8.48%
Centrica 38.55 -1.42 -3.55% -65.93%
TUI 369.40 1.60 0.44% -48.21%
Evraz 225.40 -14.50 -6.04% -64.78%
Bunzl 1,526.00 12.50 0.83% -39.47%
Intertek Group 4,548.00 -166.00 -3.52% -6.77%
Scottish Mortgage 546.00 13.00 2.44% 6.23%
NEXT 3,904.00 -104.00 -2.59% -30.71%
Persimmon 1,795.50 -54.50 -2.95% -17.30%
Smurfit Kappa Group 2,140.00 -74.00 -3.34% -1.38%
J Sainsbury 207.60 -2.40 -1.14% -11.55%
Johnson Matthey 1,746.00 -12.50 -0.71% -45.49%
Intercontinental 3,305.50 -148.50 -4.30% -28.26%
Pearson 547.40 28.60 5.51% -35.49%
Croda International 4,200.00 28.00 0.67% -15.97%
Land Securities 548.20 -26.80 -4.66% -39.92%
Ds Smith 276.20 -1.80 -0.65% -19.71%
DCC 5,024.00 22.00 0.44% -25.57%
Segro 756.80 -1.00 -0.13% 12.25%
RSA 419.70 -9.50 -2.21% -17.93%
Fresnillo 706.20 -21.40 -2.94% -18.00%
The Sage Group 593.00 3.00 0.51% -16.12%
ITV 63.30 -3.66 -5.47% -50.74%
Morrison Supermarkets 182.10 1.95 1.08% -19.60%
British Land Company 325.70 -16.30 -4.77% -45.30%
Ocado Group 1,232.50 -5.00 -0.40% -9.61%
Admiral Group 2,198.50 -45.50 -2.03% 1.41%
St. Jamess 745.60 -24.00 -3.12% -28.65%
Smiths 1,108.00 5.00 0.45% -24.42%
Rentokil Initial 375.10 13.20 3.65% 5.51%
Barratt Developments 435.90 -17.10 -3.77% -28.02%
Taylor Wimpey PLC 115.15 -4.70 -3.92% -34.83%
Kingfisher 139.55 -4.80 -3.33% -40.64%
Easyjet 544.80 -50.00 -8.41% -46.01%
Halma 1,846.50 -44.50 -2.35% 7.76%
Berkeley Group 3,555.00 -89.00 -2.44% -4.56%
United Utilities Group PLC 909.80 11.80 1.31% 11.91%
Hikma Pharmaceutical 1,968.50 4.50 0.23% 7.04%
Meggitt 267.30 -42.70 -13.77% -48.48%
Rightmove 480.90 10.80 2.30% -6.78%
Severn Trent 2,327.00 95.00 4.26% 19.64%
Spirax-Sarco Engineering 7,665.00 -280.00 -3.52% 4.93%
Hiscox 891.50 -30.00 -3.26% -42.85%
JD Sports Fashion 452.00 -25.10 -5.26% -9.67%
Phoenix Group Holdings 615.00 -43.80 -6.65% -9.56%
Polymetal International 1,342.00 42.50 3.27% 56.26%
M&G PLC 120.65 -13.96 -10.37% -44.66%
Flutter Entertainment 6,366.00 -184.00 -2.81% 5.64%
BHP Group 1,189.80 2.20 0.19% -37.46%
Auto Trader Group 417.80 -7.20 -1.69% -19.87%
Aveva Group 3,332.00 -168.00 -4.80% 2.15%