富时100指数周五下跌超过0.7%，受全球关税担忧和制药股大幅下挫的压力。阿斯利康下跌3.6%，葛兰素史克下跌1.8%，在唐纳德·特朗普总统加大对制药企业施压后，要求它们降低美国价格以与国际水平相匹配。致17家主要制药公司的信函敦促立即降低医疗补助价格，并要求未来药品价格实现价格平价。这一对药品成本的重新关注增加了该行业的不确定性，预计制药行业将很快面临额外征税。英特泰克是该指数表现最差的股票，下跌超过7%。在积极方面，梅尔罗斯因现金流强劲而上涨了5.7%，皮尔逊因业绩超出预期而上涨了4.7%。国际航空集团在击败预期后上涨了1.7%，分析师指出需求稳固，并预计盈利预期将上调。

英国主要股市指数GB100在2025年7月31日跌至9133点，较前一交易日下跌0.05%。根据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了3.96%，较去年同期上涨了10.25%。 英国股市指数（GB100）在2025年7月达到历史最高点9190.73。

英国主要股市指数GB100在2025年7月31日跌至9133点，较前一交易日下跌0.05%。根据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了3.96%，较去年同期上涨了10.25%。 英国股市指数（GB100）预计将在本季度末交易至8978.94点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8567.62点。



物价 天 Month 年 日
GB100 9,068.58 -64.23 -0.70% 3.35% 10.93% 2025-08-01

物价 天 年 MCap 日
HSBC Holdings 917.90 -4.90 -0.53% 44.26% 230.36B 2025-08-01
AstraZeneca 11,104.00 -220.00 -1.94% -10.87% 228.23B 2025-08-02
Shell 2,707.00 -4.00 -0.15% -2.52% 201.77B 2025-08-01
Unilever 4,531.00 123.00 2.79% -4.67% 155.71B 2025-08-02
Relx 3,889.00 -47.00 -1.19% 12.17% 97B 2025-08-02
British American Tobacco 4,131.00 91.00 2.25% 53.40% 92.47B 2025-08-02
Rolls-Royce 1,065.00 -7.00 -0.65% 129.58% 81.34B 2025-08-01
London Stock Exchange 9,314.00 -0.0001 0% -4.37% 80.65B 2025-08-02
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 76.67B 2025-08-01
BP 398.70 -6.05 -1.49% -10.36% 75.57B 2025-08-01
Rio Tinto 4,492.00 -11.50 -0.26% -9.00% 74.41B 2025-08-02
BAE Systems 1,816.50 0.0001 0% 41.69% 68.46B 2025-08-02
Barclays 356.65 -14.65 -3.95% 70.56% 68.19B 2025-08-01
Lloyds Banking 75.74 -2.06 -2.65% 36.86% 67.57B 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 61.13B 2025-08-02
Natwest 511.60 -15.40 -2.92% 57.13% 60.67B 2025-08-01
Compass 2,651.00 -14.00 -0.53% 12.28% 57.49B 2025-08-01
National Grid 1,079.50 19.50 1.84% 8.27% 52.19B 2025-08-01
3i 4,131.00 -20.00 -0.48% 42.84% 51.38B 2025-08-02
Standard Chartered 1,355.00 -5.50 -0.40% 96.66% 47.03B 2025-08-01
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.38% 45.86B 2025-08-02
Haleon 365.40 5.90 1.64% -0.65% 44.2B 2025-08-01
Experian 3,928.00 -76.00 -1.90% 12.49% 42B 2025-08-01
Glencore 300.35 -4.40 -1.44% -25.85% 41.37B 2025-08-01
Anglo American 2,068.00 -80.00 -3.72% -7.82% 36.2B 2025-08-01
Prudential 936.60 -27.20 -2.82% 45.12% 33.46B 2025-08-01
Tesco 424.00 -1.40 -0.33% 29.78% 32.12B 2025-08-01
Imperial Brands 2,950.00 -4.00 -0.14% 37.72% 31.13B 2025-08-01
Vodafone 82.86 0.84 1.02% 14.67% 26.97B 2025-08-01
SSE 1,847.00 -1.50 -0.08% -0.46% 25.98B 2025-08-02
International Airlines Group 374.10 -6.40 -1.68% 127.14% 24.34B 2025-08-02
BT 207.20 0.10 0.05% 49.93% 23.97B 2025-08-01
Ashtead 4,997.00 -81.00 -1.60% -3.20% 22.81B 2025-08-01
Legal & General 254.00 -2.80 -1.09% 15.45% 20.71B 2025-08-01
Antofagasta 1,890.00 13.00 0.69% 0.11% 20.28B 2025-08-01
NEXT 12,330.00 20.00 0.16% 32.75% 20.22B 2025-08-02
Associated British Foods 2,178.00 -20.00 -0.91% -11.61% 19.94B 2025-08-01
Aviva 634.40 -14.20 -2.19% 32.78% 18.69B 2025-08-01
Coca-Cola 3,932.00 -14.00 -0.35% 38.74% 18.13B 2025-08-01
The Sage Group 1,203.00 -17.00 -1.39% 15.06% 17.03B 2025-08-01
Intercontinental Hotels 8,548.00 -216.00 -2.46% 16.24% 16.53B 2025-08-02
Scottish Mortgage 1,073.00 -25.00 -2.28% 31.95% 16.2B 2025-08-01
Pershing Square Holdings Ord 4,154.00 -90.00 -2.12% 15.77% 15.11B 2025-08-01
Halma 3,216.00 -36.00 -1.11% 27.27% 13.37B 2025-08-01
Admiral 3,424.00 6.00 0.18% 26.96% 13.01B 2025-08-01
Segro 630.60 -16.80 -2.60% -31.86% 12.7B 2025-08-01
Informa 862.80 -5.40 -0.62% 3.48% 12.49B 2025-08-01
Rentokil Initial 361.60 -17.90 -4.72% -21.60% 11.17B 2025-08-01
Pearson 1,137.50 65.00 6.06% 8.38% 10.65B 2025-08-01
United Utilities 1,140.00 12.50 1.11% 7.65% 10.57B 2025-08-01
Centrica 165.50 0.90 0.55% 30.06% 10.14B 2025-08-01
Marks & Spencer 342.30 -5.70 -1.64% 7.95% 10.07B 2025-08-01
Bunzl 2,240.00 -14.00 -0.62% -29.25% 10.01B 2025-08-01
Fresnillo 1,429.00 29.00 2.07% 149.39% 9.97B 2025-08-02
Intertek 4,610.00 -330.00 -6.68% -1.75% 9.74B 2025-08-02
Auto Trader 827.00 -10.40 -1.24% 4.47% 9.5B 2025-08-01
Phoenix Holdings 661.00 -3.00 -0.45% 24.95% 8.91B 2025-08-01
Barratt Redrow 373.70 -0.80 -0.21% -28.63% 8.56B 2025-08-01
Smiths 2,308.00 -44.00 -1.87% 34.89% 8.46B 2025-08-01
Rightmove 812.20 -6.40 -0.78% 45.40% 8.39B 2025-08-01
Diploma 5,350.00 -30.00 -0.56% 32.69% 8.38B 2025-08-02
Beazley 881.00 -13.50 -1.51% 37.12% 8.11B 2025-08-01
Airtel Africa 205.60 1.40 0.69% 84.39% 8B 2025-08-01
WPP 403.40 -6.60 -1.61% -43.58% 7.9B 2025-08-01
Intermediate Capital 2,120.00 -58.00 -2.66% 7.07% 7.71B 2025-08-01
Weir 2,502.00 -164.00 -6.15% 31.06% 7.57B 2025-08-01
M&G 256.50 -5.10 -1.95% 27.61% 7.56B 2025-08-01
Endeavour 2,328.00 -4.00 -0.17% 34.57% 7.51B 2025-07-30
Mondi 1,038.50 11.00 1.07% -28.67% 7.17B 2025-08-01
Melrose 537.80 25.60 5.00% 11.44% 7.16B 2025-08-01
Frasers Group 678.00 -10.50 -1.53% -21.84% 7.09B 2025-08-01
F&C Investment Trust 1,160.00 -18.00 -1.53% 14.17% 7.03B 2025-08-01
Convatec Group 231.00 -2.40 -1.03% -0.43% 6.91B 2025-08-01
Schroders 380.20 -10.80 -2.76% 10.20% 6.81B 2025-08-01
Kingfisher 269.20 -1.30 -0.48% 0.19% 6.67B 2025-08-01
Whitbread 2,999.00 -54.00 -1.77% 6.84% 6.63B 2025-08-01
Entain 1,005.00 -17.00 -1.66% 86.25% 6.46B 2025-08-01
Hikma Pharmaceutical 1,939.00 -25.00 -1.27% 2.76% 6.39B 2025-08-01
DCC 4,658.00 -102.00 -2.14% -9.64% 6.09B 2025-08-01
Spirax-Sarco Engineering 6,235.00 -110.00 -1.73% -26.82% 6B 2025-08-01
Hiscox 1,268.00 -24.00 -1.86% 4.79% 5.87B 2025-08-01
IMI 2,176.00 -46.00 -2.07% 23.99% 5.85B 2025-08-01
Persimmon 1,152.00 7.00 0.61% -23.56% 5.74B 2025-08-02
Land Securities 573.50 -4.00 -0.69% -9.83% 5.69B 2025-08-01
Easyjet Plc 483.40 -10.30 -2.09% 14.69% 5.69B 2025-08-02
LondonMetric Property 188.70 -2.30 -1.20% -7.59% 5.53B 2025-08-01
Berkeley 3,648.00 -2.00 -0.05% -22.70% 5.3B 2025-08-02
Howden Joinery 862.00 -18.00 -2.05% -2.65% 5.26B 2025-08-01
British Land Company 346.40 -3.20 -0.92% -14.64% 5.2B 2025-08-01
JD Sports Fashion 84.42 -1.04 -1.22% -31.78% 5.15B 2025-08-01
Taylor Wimpey 101.10 -1.15 -1.12% -33.33% 5.11B 2025-08-02
Croda International 2,627.00 15.00 0.57% -33.86% 5.03B 2025-08-01
Unite Group 744.50 -4.00 -0.53% -22.81% 4.37B 2025-08-01
B&M European Value 219.30 -5.10 -2.27% -51.74% 4.28B 2025-08-01
Smith & Nephew 1,156.50 -6.00 -0.52% -2.53% 4.15B 2025-08-01
Vistry Group 573.60 -9.80 -1.68% -56.31% 2.87B 2025-08-01
J Sainsbury 299.80 -3.60 -1.19% 9.50% 2.49B 2025-08-01
Severn Trent 2,655.00 6.00 0.23% 6.24% 6.26M 2025-08-02


近期数据 前次数据 单位 参考日期
英国 通货膨胀率 3.60 3.40 % Jun 2025
英国 利率 4.25 4.25 % Jun 2025
英国 失业率 4.70 4.60 % May 2025

英国股市指数（GB100）
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。
现值 前次数据 最高 最低 日期 单位 频率
9068.58 9132.81 9190.73 986.90 1984 - 2025 点 日常