富时100指数周五下跌0.4%，收于8,851点，从周四的纪录高点回落，因中东地区紧张局势升级引发全球股市普遍抛售。然而，与欧洲同行相比，英国基准指数的下跌幅度较为温和。以色列对伊朗发动大规模打击，标志着敌对行动的显著升级，引发了对该地区更广泛冲突的担忧。国际航空集团的股价下跌了4.5%，成为受到重创的股票之一。易捷航空（-3.5%）、葛兰素史克（-2.5%）和JD Sports（-1.9%）也出现大幅下跌。相比之下，受到安全风险升高和能源价格上涨影响，石油、天然气和国防股表现强劲，尤其是英国航空航天系统公司（3.3%）、英国石油（2%）、Fresnillo（1.7%）和壳牌（1%）。本周，富时100指数微涨0.1%。

英国主要股市指数GB100于2025年6月13日跌至8856点，较前一交易日下跌0.33%。根据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了3.16%，较去年同期上涨了8.70%。 历史上，英国股市指数（GB100）于2025年3月达到历史最高点8908.91。

英国主要股市指数GB100于2025年6月13日跌至8856点，较前一交易日下跌0.33%。根据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了3.16%，较去年同期上涨了8.70%。 英国股市指数（GB100）预计将在本季度末交易至8789.31点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8645.25点。



物价 天 Month 年 日
GB100 8,850.63 -34.28 -0.39% 3.09% 8.64% 2025-06-13

物价 天 年 MCap 日
AstraZeneca 10,986.00 -44.00 -0.40% -11.60% 222.13B 2025-06-14
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 212.66B 2025-06-13
Shell 2,631.00 16.50 0.63% -3.49% 201.77B 2025-06-14
Unilever 4,635.00 -18.00 -0.39% 4.53% 155.71B 2025-06-14
Relx 3,895.00 -20.00 -0.51% 9.47% 97B 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 48.94% 92.47B 2025-06-14
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 81.34B 2025-06-13
London Stock Exchange 11,045.00 -40.00 -0.36% 17.08% 80.65B 2025-06-14
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 79.79B 2025-06-13
BP 386.35 5.65 1.48% -16.01% 75.57B 2025-06-13
Rio Tinto 4,288.50 -14.00 -0.33% -17.23% 74.41B 2025-06-14
BAE Systems 1,939.00 54.00 2.86% 45.03% 68.46B 2025-06-14
Diageo 1,950.00 -20.50 -1.04% -24.39% 61.13B 2025-06-13
Lloyds Banking 76.50 -0.32 -0.42% 41.20% 59.8B 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 57.8B 2025-06-13
Compass 2,554.00 -26.00 -1.01% 15.20% 57.49B 2025-06-13
Natwest 513.40 -3.80 -0.73% 67.12% 55.67B 2025-06-13
National Grid 1,063.00 3.00 0.28% 20.52% 52.19B 2025-06-13
3i 4,123.00 -65.00 -1.55% 35.63% 51.38B 2025-06-13
Haleon 396.10 -3.90 -0.98% 22.14% 48.28B 2025-06-13
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 45.86B 2025-06-13
Experian 3,748.00 -21.00 -0.56% 1.11% 42B 2025-06-13
Glencore 291.70 4.05 1.41% -35.83% 41.37B 2025-06-13
Standard Chartered 1,145.50 -11.00 -0.95% 58.17% 37.22B 2025-06-13
Anglo American 2,113.50 -20.00 -0.94% -11.51% 36.2B 2025-06-13
Prudential 887.60 -5.40 -0.60% 26.80% 33.46B 2025-06-13
Tesco 398.20 6.60 1.69% 28.37% 32.12B 2025-06-13
Imperial Brands 2,909.00 17.00 0.59% 45.49% 31.13B 2025-06-13
Vodafone 73.70 0.30 0.41% 6.87% 26.97B 2025-06-13
SSE 1,815.00 -1.50 -0.08% 2.72% 25.98B 2025-06-13
BT 184.05 -1.40 -0.75% 31.89% 23.97B 2025-06-13
Ashtead 4,267.00 -37.00 -0.86% -21.30% 22.81B 2025-06-13
International Airlines Group 316.70 -12.10 -3.68% 91.94% 22.06B 2025-06-14
Legal & General 252.90 -0.40 -0.16% 12.55% 20.71B 2025-06-13
Antofagasta 1,791.00 -23.50 -1.30% -12.25% 20.28B 2025-06-13
NEXT 12,770.00 145.00 1.15% 41.29% 20.22B 2025-06-14
Associated British Foods 2,048.00 3.00 0.15% -17.78% 19.94B 2025-06-14
Aviva 605.80 -2.20 -0.36% 27.27% 18.69B 2025-06-13
Coca-Cola 3,946.00 -12.00 -0.30% 46.58% 18.13B 2025-06-13
The Sage Group 1,262.00 -11.00 -0.86% 19.45% 17.03B 2025-06-13
Intercontinental Hotels 8,248.00 -148.00 -1.76% 0.83% 16.53B 2025-06-13
Scottish Mortgage 990.00 -9.80 -0.98% 9.98% 16.2B 2025-06-13
Pershing Square Holdings Ord 3,896.00 28.00 0.72% -8.89% 15.11B 2025-06-13
Halma 3,112.00 -8.00 -0.26% 17.66% 13.37B 2025-06-13
Admiral 3,300.00 0 0% 29.36% 13.01B 2025-06-13
Segro 691.60 -13.40 -1.90% -23.92% 12.7B 2025-06-13
Informa 776.20 -14.40 -1.82% -7.86% 12.49B 2025-06-13
Rentokil Initial 348.30 -2.30 -0.66% -22.10% 11.17B 2025-06-13
Pearson 1,066.00 -8.50 -0.79% 12.33% 10.65B 2025-06-13
United Utilities 1,165.50 -6.00 -0.51% 12.45% 10.57B 2025-06-13
Centrica 166.00 0.75 0.45% 25.76% 10.14B 2025-06-13
Marks & Spencer 374.30 3.50 0.94% 26.71% 10.07B 2025-06-13
Bunzl 2,284.00 -30.00 -1.30% -21.83% 10.01B 2025-06-13
Fresnillo 1,445.00 31.00 2.19% 166.11% 9.97B 2025-06-14
Intertek 4,762.00 -74.00 -1.53% 1.02% 9.74B 2025-06-14
Auto Trader 815.80 -2.80 -0.34% -0.39% 9.5B 2025-06-13
Phoenix Holdings 652.00 -2.00 -0.31% 35.66% 8.91B 2025-06-13
Barratt Redrow 473.30 -8.50 -1.76% -3.19% 8.56B 2025-06-13
Smiths 2,234.00 -12.00 -0.53% 32.90% 8.46B 2025-06-13
Rightmove 771.80 -10.00 -1.28% 40.38% 8.39B 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 8.38B 2025-06-13
Beazley 920.50 0 0% 40.64% 8.11B 2025-06-13
Airtel Africa 176.40 -1.20 -0.68% 48.74% 8B 2025-06-13
WPP 551.00 -7.00 -1.25% -25.07% 7.9B 2025-06-13
Intermediate Capital 1,921.00 -50.00 -2.54% -12.36% 7.71B 2025-06-13
Weir 2,516.00 14.00 0.56% 24.93% 7.57B 2025-06-13
M&G 254.80 -1.30 -0.51% 27.08% 7.56B 2025-06-13
Mondi 1,172.50 -11.50 -0.97% -19.86% 7.17B 2025-06-13
Melrose 472.50 0.50 0.11% -21.33% 7.16B 2025-06-13
Frasers Group 705.50 -11.00 -1.54% -16.85% 7.09B 2025-06-13
F&C Investment Trust 1,087.00 -3.00 -0.28% 8.27% 7.03B 2025-06-13
Convatec Group 287.40 -2.80 -0.96% 13.24% 6.91B 2025-06-13
Endeavour 2,400.00 68.00 2.92% 49.07% 6.82B 2025-06-13
Schroders 355.80 -12.60 -3.42% -4.05% 6.81B 2025-06-13
Kingfisher 274.00 -3.00 -1.08% 10.22% 6.67B 2025-06-13
Whitbread 2,778.00 -52.00 -1.84% -4.31% 6.63B 2025-06-14
DCC 4,686.00 -32.00 -0.68% -15.57% 6.53B 2025-06-13
Entain 751.40 3.80 0.51% 12.28% 6.46B 2025-06-14
Hikma Pharmaceutical 2,128.00 -18.00 -0.84% 8.68% 6.39B 2025-06-13
Spirax-Sarco Engineering 5,945.00 -45.00 -0.75% -29.94% 6B 2025-06-13
Hiscox 1,279.00 -13.00 -1.01% 14.91% 5.87B 2025-06-13
IMI 2,048.00 0 0% 14.99% 5.85B 2025-06-13
Persimmon 1,387.50 -17.50 -1.25% -2.43% 5.74B 2025-06-14
Land Securities 616.00 -7.00 -1.12% -0.96% 5.69B 2025-06-13
Easyjet Plc 543.60 -15.20 -2.72% 20.69% 5.69B 2025-06-14
LondonMetric Property 199.60 -2.20 -1.09% 2.62% 5.53B 2025-06-13
Berkeley 4,280.00 -44.00 -1.02% -11.65% 5.3B 2025-06-14
Howden Joinery 872.50 -8.00 -0.91% 0.58% 5.26B 2025-06-13
British Land Company 386.60 -8.00 -2.03% -9.38% 5.2B 2025-06-13
JD Sports Fashion 76.08 -1.22 -1.58% -36.99% 5.15B 2025-06-13
Taylor Wimpey 121.95 -1.30 -1.05% -17.77% 5.11B 2025-06-13
Unite Group 825.50 -16.50 -1.96% -9.29% 5.06B 2025-06-13
Croda International 3,071.00 -29.00 -0.94% -24.34% 5.03B 2025-06-14
B&M European Value 260.70 -0.70 -0.27% -45.06% 4.28B 2025-06-14
Smith & Nephew 1,094.00 -15.50 -1.40% 9.44% 4.15B 2025-06-13
Vistry Group 667.80 -16.00 -2.34% -44.99% 2.87B 2025-06-13
J Sainsbury 286.80 3.00 1.06% 10.82% 2.49B 2025-06-13
Severn Trent 2,705.00 -23.00 -0.84% 9.34% 6.26M 2025-06-13


近期数据 前次数据 单位 参考日期
英国 通货膨胀率 3.50 2.60 % Apr 2025
英国 利率 4.25 4.50 % May 2025
英国 失业率 4.60 4.50 % Apr 2025

英国股市指数（GB100）
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。
现值 前次数据 最高 最低 日期 单位 频率
8850.63 8884.92 8908.91 986.90 1984 - 2025 积分 日常