Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)


物价 天 年
Royal Dutch Shell 2,375.00 24.50 1.04% 72.03%
AstraZeneca 10,424.00 -64.00 -0.61% 31.05%
HSBC Holdings 495.25 -7.15 -1.42% 11.72%
Unilever 3,668.50 2.50 0.07% -14.32%
GlaxoSmithKline 1,788.90 2.70 0.15% 30.88%
Diageo 3,826.00 -10.00 -0.26% 14.31%
BP 427.65 6.40 1.52% 38.69%
British American Tobacco 3,502.50 0.50 0.01% 26.01%
Rio Tinto 5,422.00 -48.00 -0.88% -10.22%
Glencore 495.00 -3.25 -0.65% 57.74%
Anglo American 3,450.50 -48.00 -1.37% 9.40%
National Grid 1,244.50 7.50 0.61% 33.73%
Relx 2,292.00 -8.00 -0.35% 24.63%
London Stock Exchange 7,302.00 -22.00 -0.30% -0.14%
Vodafone 118.48 -1.82 -1.51% -6.27%
Compass Group 1,760.00 -12.50 -0.71% 18.24%
Lloyds Banking Group 43.99 0.19 0.43% -8.28%
Prudential 1,007.00 -9.50 -0.93% -31.78%
Barclays 155.26 -0.60 -0.39% -12.81%
CRH 3,216.00 -5.00 -0.16% -9.18%
Experian 2,591.53 -77.47 -2.90% 0.45%
Royal Bank 212.60 -0.20 -0.09% 7.37%
Tesco 269.49 -8.81 -3.16% 16.26%
SSE 1,905.00 24.50 1.30% 26.03%
Standard Chartered 589.60 -2.20 -0.37% 17.54%
Ashtead Group 3,869.00 -89.00 -2.25% -22.62%
Legal & General 257.90 -0.60 -0.23% -6.93%
Antofagasta 1,435.50 -10.50 -0.73% -7.89%
Segro 1,120.50 7.50 0.67% 10.50%
3i Group 1,367.50 19.50 1.45% 13.11%
Associated British Foods 1,645.50 -39.00 -2.32% -27.29%
Scottish Mortgage 780.80 -1.60 -0.20% -30.47%
WPP 990.60 -6.40 -0.64% 2.78%
Bunzl 2,954.00 -8.00 -0.27% 28.66%
Rentokil Initial 513.40 -0.60 -0.12% 8.70%
Croda International 6,818.99 -31.01 -0.45% 3.01%
Intercontinental 4,815.00 -15.00 -0.31% 0.71%
NEXT 6,418.00 6.00 0.09% -20.98%
Informa 566.60 0.60 0.11% 5.04%
Halma 2,188.00 -4.00 -0.18% -11.63%
Entain PLC 1,386.00 13.50 0.98% -9.94%
Intertek Group 4,965.00 -20.00 -0.40% -14.10%
Severn Trent 3,146.00 22.00 0.70% 26.24%
Mondi 1,559.00 -2.50 -0.16% -18.08%
Rolls-Royce 82.64 1.43 1.76% -20.04%
Persimmon 2,155.00 14.00 0.65% -29.25%
St. Jamess 1,255.00 -0.50 -0.04% -6.17%
Admiral Group 2,264.00 -3.00 -0.13% -23.25%
The Sage Group 664.60 -2.00 -0.30% 1.25%
Schroders 2,902.00 -20.00 -0.68% -17.13%
Coca-Cola 1,764.43 -25.57 -1.43% -29.56%
Burberry Group 1,585.00 1.50 0.09% -24.27%
IAG 124.18 -0.14 -0.11% -36.17%
DCC 6,174.00 30.00 0.49% 2.05%
Meggitt 774.40 1.40 0.18% 61.40%
Ocado Group 798.80 -1.40 -0.18% -59.24%
Smiths 1,529.00 3.50 0.23% 0.82%
Pearson 765.00 6.60 0.87% -9.51%
Sainsbury's 241.70 1.60 0.67% -8.03%
Fresnillo 763.00 -15.40 -1.98% -14.31%
Land Securities 745.80 3.20 0.43% 5.43%
Kingfisher 262.00 3.30 1.28% -30.37%
Whitbread 2,603.00 -53.00 -2.00% -14.23%
Melrose 117.60 -0.05 -0.04% -25.43%
Centrica 85.44 0.90 1.06% 60.90%
Rightmove 564.60 -2.80 -0.49% -2.45%
British Land Company 510.80 4.20 0.83% -1.50%
Berkeley Group 4,060.00 35.00 0.87% -11.89%
Johnson Matthey 2,339.00 -11.00 -0.47% -26.59%
Ds Smith 307.80 -3.20 -1.03% -26.08%
Hikma Pharmaceutical 1,745.00 18.50 1.07% -27.38%
Easyjet 506.40 3.20 0.64% -48.48%
TUI 215.20 -30.80 -12.52% -51.11%
Royal Mail 348.30 4.50 1.31% -33.66%
ITV 70.74 -2.06 -2.83% -45.12%
Carnival 1,068.50 -11.50 -1.06% -33.67%
BHP Group 2,617.50 -10.00 -0.38% 22.43%
Reckitt Benckiser Group PLC 6,402.00 112.00 1.78% 0.91%
Ferguson Plc 9,888.00 -48.00 -0.48% 4.39%
Natwest Group PLC 212.90 0.10 0.05% 7.53%
BAE Systems PLC 758.60 0.60 0.08% 45.94%
BT Group PLC 181.25 -1.25 -0.68% 5.38%
Flutter Entertainment 8,915.58 -12.42 -0.14% -27.10%
Aviva PLC 412.80 7.15 1.76% 2.41%
Imperial Brands PLC 1,867.50 20.00 1.08% 14.15%
Smith & Nephew PLC 1,290.53 0.53 0.04% -14.62%
Spirax-Sarco Engineering 10,935.00 -20.00 -0.18% -8.42%
Smurfit Kappa Group 37.77 -0.30 -0.79% -12.55%
Aveva Group 2,112.00 -15.00 -0.71% -33.29%
United Utilities Group PLC 1,138.50 5.00 0.44% 16.10%
Barratt Developments 490.30 2.50 0.51% -34.68%
JD Sports Fashion 129.90 -1.95 -1.48% -85.50%
Avast PLC 500.40 4.40 0.89% 12.27%
Auto Trader Group 562.00 -2.00 -0.35% 1.26%
Phoenix Group Holdings 640.20 -0.40 -0.06% -10.93%
M&G PLC 217.10 1.20 0.56% -8.01%
Just Eat Takeaway.com NV 20.11 -0.72 -3.46% -71.80%
Taylor Wimpey PLC 127.40 0.15 0.12% -25.89%
Hargreaves Lansdown PLC 895.80 -6.80 -0.75% -46.71%
Intermediate Capital Group PLC 1,464.00 -14.00 -0.95% -25.74%
Hiscox 967.40 -2.80 -0.29% 21.05%
Pennon Group PLC 1,086.00 8.00 0.74% 3.53%
HomeServe PLC 1,054.00 16.00 1.54% 13.82%
Polymetal International 255.00 -8.00 -3.04% -84.95%
物价 天 年
GB100 7438 -80.26 -1.07% 7.02%


英国 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7438.09 7518.35 7903.50 986.90 1984 - 2022 积分 日常