当前值,历史数据,预测,统计,图表和经济日历 - 英国 - 股市.


Ok
width
height
UK FTSE 100 Stock Market Index

物价
FTSE All 4158 39.46 0.96% 5.06%
FTSE 100 7457 75.01 1.02% 3.16%
物价
Royal Dutch Shell 1,933.00 11.40 0.59% -20.79%
Royal Dutch Shell 1,928.20 14.00 0.73% -20.58%
HSBC Holdings 559.00 7.10 1.29% -13.12%
Unilever 4,625.00 -8.00 -0.17% 9.18%
BP 462.80 5.30 1.16% -14.20%
British American Tobacco 3,352.00 44.00 1.33% 17.59%
GlaxoSmithKline 1,678.00 11.00 0.66% 6.61%
AstraZeneca 7,615.00 94.00 1.25% 23.96%
Rio Tinto 4,201.50 29.50 0.71% -5.56%
Diageo 3,141.00 33.50 1.08% 4.20%
Reckitt Benckiser Group PLC 6,501.00 101.00 1.58% 7.90%
Glencore 232.00 5.90 2.61% -25.27%
Prudential 1,496.00 17.50 1.18% -2.60%
Vodafone 155.80 0.50 0.32% 9.43%
Lloyds Banking Group 55.78 -0.10 -0.18% -8.75%
Carnival 3,116.00 33.00 1.07% -28.38%
Relx 2,094.00 13.00 0.62% 24.27%
Royal Bank 206.00 -0.90 -0.44% -20.16%
Compass Group 1,949.50 4.50 0.23% 12.62%
Barclays 176.74 1.66 0.95% 9.86%
National Grid 1,067.40 13.60 1.29% 25.92%
Imperial Brands PLC 1,846.20 43.00 2.38% -31.96%
Anglo American 2,088.00 33.50 1.63% 3.37%
Tesco 256.60 0.10 0.04% 12.84%
BT Group PLC 154.71 -1.11 -0.71% -32.55%
Standard Chartered 626.20 -4.40 -0.70% 1.52%
CRH 2,930.00 15.00 0.51% 21.43%
BAE Systems PLC 639.00 2.00 0.31% 26.69%
Aviva PLC 409.75 0.55 0.13% -3.66%
Rolls-Royce 662.20 -12.80 -1.90% -33.00%
Associated British Foods 2,644.00 33.00 1.26% 13.53%
Experian 2,898.00 72.00 2.55% 43.68%
London Stock Exchange 8,542.00 192.00 2.30% 89.49%
Legal & General 318.30 2.80 0.89% 17.19%
Ferguson Plc 7,594.00 80.00 1.06% 40.79%
WPP 980.40 6.40 0.66% 15.53%
IAG 642.00 10.00 1.58% -1.23%
Smith & Nephew PLC 1,834.50 7.50 0.41% 27.57%
SSE 1,686.50 2.00 0.12% 41.66%
Ashtead Group 2,765.00 64.00 2.37% 36.41%
Hargreaves Lansdown PLC 1,684.00 4.00 0.24% -0.03%
Mondi 1,669.00 25.50 1.55% -11.48%
Melrose 238.10 1.30 0.55% 38.27%
Coca-Cola 2,861.00 27.00 0.95% 7.92%
Informa 779.40 6.60 0.85% 9.01%
Standard Life Aberdeen PLC 329.40 6.90 2.14% 40.32%
3i Group 1,167.50 4.50 0.39% 22.82%
Burberry Group 2,013.00 34.50 1.74% 3.36%
Whitbread 4,786.00 7.00 0.15% -3.06%
Antofagasta 854.80 6.20 0.73% -8.62%
Schroders 3,395.00 36.00 1.07% 27.44%
Centrica 74.92 1.26 1.71% -45.39%
TUI 856.80 1.60 0.19% 1.61%
Evraz 389.20 12.00 3.18% -27.52%
Bunzl 1,920.00 8.50 0.44% -23.66%
Intertek Group 5,934.00 52.00 0.88% 14.20%
Scottish Mortgage 658.31 19.81 3.10% 32.35%
NEXT 7,142.00 76.00 1.08% 42.67%
Persimmon 3,300.46 57.46 1.77% 35.21%
Nmc Healthcare Llc 784.77 -59.43 -7.04% -71.79%
Smurfit Kappa Group 2,796.00 12.00 0.43% 22.85%
J Sainsbury 206.40 -0.40 -0.19% -11.98%
Johnson Matthey 2,712.00 53.00 1.99% -15.33%
Intercontinental 5,080.00 151.00 3.06% 11.77%
Pearson 577.20 3.60 0.63% -35.32%
Croda International 5,160.00 80.00 1.57% 1.49%
Land Securities 970.00 0 0% 11.60%
Ds Smith 351.10 1.90 0.54% 0.46%
DCC 6,352.00 124.00 1.99% -5.12%
Segro 923.00 -1.00 -0.11% 44.99%
RSA 575.00 6.80 1.20% 6.17%
Fresnillo 701.40 13.40 1.95% -31.74%
The Sage Group 794.60 12.80 1.64% 19.92%
ITV 132.05 -0.15 -0.11% -2.15%
Morrison Supermarkets 183.45 2.05 1.13% -19.27%
British Land Company 567.00 -0.20 -0.04% -1.19%
Ocado Group 1,165.00 34.50 3.05% 24.92%
Admiral Group 2,319.00 9.00 0.39% 6.18%
St. Jamess 1,168.50 14.00 1.21% 23.31%
Smiths 1,760.00 26.00 1.50% 20.38%
Rentokil Initial 505.20 6.80 1.36% 46.52%
Barratt Developments 878.40 7.60 0.87% 53.78%
Taylor Wimpey PLC 236.20 4.50 1.94% 41.35%
Kingfisher 221.50 0.50 0.23% -8.32%
Easyjet 1,505.50 13.50 0.90% 14.05%
Halma 2,214.00 14.00 0.64% 47.50%
Berkeley Group 5,474.00 112.00 2.09% 42.89%
United Utilities Group PLC 1,065.50 29.00 2.80% 25.00%
Hikma Pharmaceutical 1,950.00 30.00 1.56% 16.52%
Meggitt 637.20 4.00 0.63% 13.79%
Rightmove 691.60 6.00 0.88% 44.69%
Severn Trent 2,696.00 46.00 1.74% 33.20%
Spirax-Sarco Engineering 9,345.00 145.00 1.58% 38.04%
M&G PLC 249.00 0 0% 14.22%
Phoenix Group Holdings 800.80 10.80 1.37% 16.29%
Polymetal International 1,312.50 22.50 1.74% 48.98%
Hiscox 1,334.00 12.00 0.91% -15.84%
JD Sports Fashion 863.00 13.00 1.53% 79.79%
BHP Group 1,688.60 21.00 1.26% -7.40%
Auto Trader Group 570.00 -7.00 -1.21% 23.48%
Aveva Group 5,288.00 43.00 0.82% 73.95%
Flutter Entertainment 8,944.00 326.00 3.78% 45.43%