英国 - 股市

物价 天 年
Royal Dutch Shell 2,569.00 -19.00 -0.73% 24.74%
Royal Dutch Shell 2,502.50 -26.00 -1.03% 24.47%
HSBC Holdings 709.90 -1.90 -0.27% 10.80%
Unilever 3,953.50 23.50 0.60% -0.38%
BP 535.30 11.30 2.16% 20.93%
National Grid 826.30 20.40 2.53% -18.24%
Lloyds Banking Group 64.90 -0.10 -0.15% -5.90%
Glencore 370.05 -7.15 -1.90% 23.49%
Relx 1,539.00 -9.50 -0.61% -2.35%
Compass Group 1,529.50 34.00 2.27% -5.12%
Royal Bank 272.40 -0.90 -0.33% 7.50%
WPP 1,130.00 13.50 1.21% -32.74%
SSE 1,358.00 20.50 1.53% -2.58%
Anglo American 1,667.00 -8.00 -0.48% 53.22%
Experian 1,635.00 13.50 0.83% -1.98%
Legal & General 267.10 -11.30 -4.06% 8.18%
London Stock Exchange 4,297.00 24.00 0.56% 26.72%
Old Mutual 252.40 4.20 1.69% 29.10%
Kingfisher 303.70 2.70 0.90% -9.56%
Schroders 3,255.00 11.00 0.34% 1.56%
Intercontinental 4,491.00 82.00 1.86% 10.15%
Whitbread 4,237.00 60.00 1.44% 4.62%
Burberry Group 1,768.00 7.50 0.43% 9.81%
The Sage Group 635.00 7.40 1.18% -5.22%
3i Group 932.40 16.40 1.79% 15.83%
TUI 1,624.50 7.50 0.46% 43.63%
Land Securities 972.10 6.30 0.65% -13.05%
Bunzl 2,078.00 8.00 0.39% -13.74%
NEXT 5,264.00 78.00 1.50% 23.76%
ITV 148.45 3.60 2.49% -29.48%
Smiths 1,599.00 13.00 0.82% -2.38%
Randgold Resources 5,754.00 10.00 0.17% -14.12%
Barratt Developments 553.60 2.20 0.40% -5.85%
DCC 6,750.00 60.00 0.90% -6.83%
Severn Trent 1,925.50 56.00 3.00% -17.00%
Intertek Group 4,860.00 100.00 2.10% 18.94%
Johnson Matthey 3,233.00 34.00 1.06% 7.77%
Morrison Supermarkets 235.00 0.90 0.38% 0.26%
RSA 651.00 1.60 0.25% 9.87%
Persimmon 2,683.00 -11.00 -0.41% 14.66%
British Land Company 666.60 5.80 0.88% 0.69%
St. Jamess 1,126.50 9.50 0.85% -1.10%
Scottish Mortgage 461.00 5.40 1.19% 23.43%
Croda International 4,526.00 88.00 1.98% 19.55%
Direct Line 369.10 -5.60 -1.49% 6.68%
Rentokil Initial 297.00 5.00 1.71% 19.04%
Micro Focus Intl 1,272.00 -4.00 -0.31% -50.13%
Marks & Spencer 287.60 4.00 1.41% -21.49%
Admiral Group 1,975.50 -26.50 -1.32% -2.49%
GKN 459.30 14.90 3.35% 29.78%
Nmc Healthcare Llc 3,582.00 80.00 2.28% 83.22%
Berkeley Group 3,986.00 -13.00 -0.33% 20.86%
Easyjet 1,584.00 4.00 0.25% 37.14%
Smurfit Kappa Group 3,054.00 44.00 1.46% 46.83%
J Sainsbury 268.60 1.80 0.67% -1.94%
Ds Smith 513.60 2.20 0.43% 18.67%
Evraz 449.40 27.90 6.62% 116.06%
Informa 734.40 2.00 0.27% 14.39%
Halma 1,209.00 9.00 0.75% 15.25%
G4S 258.00 3.80 1.49% -15.71%
Hammerson 546.00 6.80 1.26% -8.39%
Segro 639.00 10.20 1.62% 30.46%
Pearson 809.80 13.40 1.68% 26.83%
Associated British Foods 2,685.00 51.00 1.94% -5.19%
Antofagasta 951.20 -8.80 -0.92% 16.21%
Rio Tinto 3,947.50 23.50 0.60% 30.28%
British American Tobacco 3,965.50 115.50 3.00% -24.26%
Centrica 150.60 3.40 2.31% -24.25%
Diageo 2,502.50 35.50 1.44% 10.95%
Shire 3,827.00 7.00 0.18% -16.85%
Barclays 210.00 -3.00 -1.41% -6.23%
BHP Billiton 1,536.20 2.40 0.16% 33.18%
Carnival 4,677.00 -15.00 -0.32% -0.23%
Fresnillo 1,251.00 -26.00 -2.04% -12.88%
GlaxoSmithKline 1,436.80 24.60 1.74% -7.81%
Coca-Cola 2,458.00 16.00 0.66% 13.64%
CRH 2,556.00 13.00 0.51% -9.55%
Ashtead Group 2,032.00 22.00 1.09% 24.89%
Mondi 2,010.00 -14.00 -0.69% -0.20%
AstraZeneca 4,992.00 1.00 0.02% 6.26%
Prudential 1,857.50 3.50 0.19% 6.88%
Rolls-Royce 842.40 6.90 0.83% 4.64%
Standard Chartered 748.80 -3.70 -0.49% 1.01%
Tesco 237.50 -1.90 -0.79% 30.14%
Vodafone 211.80 2.75 1.32% 4.77%
SKY 1,359.00 0 0% 37.41%
Paddy Power Betfair 7,000.00 50.00 0.72% -18.75%
Taylor Wimpey PLC 190.05 -2.80 -1.45% -5.73%
Reckitt Benckiser Group PLC 5,551.00 57.00 1.04% -22.84%
Aviva PLC 524.80 2.00 0.38% -0.61%
United Utilities Group PLC 737.60 22.80 3.19% -25.04%
Imperial Brands PLC 2,541.00 69.00 2.79% -33.48%
Standard Life Aberdeen PLC 364.30 -0.40 -0.11% 0.75%
Just Eat PLC 754.40 20.00 2.72% 28.74%
BT Group PLC 245.45 6.40 2.68% -20.33%
Mediclinic International PLC 661.80 -1.00 -0.15% -22.96%
Smith & Nephew PLC 1,379.50 14.50 1.06% 8.37%
Hargreaves Lansdown PLC 1,754.00 24.50 1.42% 24.75%
Ferguson Plc 5,580.00 18.00 0.32% 13.25%
BAE Systems PLC 611.20 -2.40 -0.39% -3.14%
IAG 620.20 -2.60 -0.42% 13.07%

物价 天 年
FTSE All 4081 21.57 0.53% 2.62%
FTSE 100 7417 38.11 0.52% 2.49%



当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.