Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)

物价 天 年
GB100 7022 -41.26 -0.58% 19.07%
物价 天 年
AstraZeneca 8,542.00 -25.00 -0.29% 0.04%
Royal Dutch Shell 1,643.40 45.80 2.87% 67.05%
Unilever 3,989.50 24.50 0.62% -16.97%
BHP Group 1,869.20 -8.20 -0.44% 11.96%
Diageo 3,506.50 8.50 0.24% 32.60%
Rio Tinto 4,758.50 -44.50 -0.93% 0.99%
HSBC Holdings 386.15 0.20 0.05% 29.36%
GlaxoSmithKline 1,381.10 -6.10 -0.44% -5.12%
BP 338.80 7.50 2.26% 47.75%
British American Tobacco 2,669.50 -4.00 -0.15% -4.04%
Glencore 340.55 4.00 1.19% 110.01%
London Stock Exchange 7,408.53 -145.47 -1.93% -16.66%
Relx 2,107.00 -41.00 -1.91% 22.25%
Reckitt Benckiser Group PLC 5,781.00 -1.00 -0.02% -24.11%
Prudential 1,413.50 -15.50 -1.08% 24.43%
Anglo American 2,516.00 -73.00 -2.82% 34.81%
National Grid 896.10 -12.80 -1.41% 1.25%
Lloyds Banking Group 45.49 -0.36 -0.77% 74.07%
Vodafone 115.26 -0.62 -0.54% 11.84%
Barclays 186.02 -1.76 -0.94% 91.28%
Experian 3,074.00 -64.00 -2.04% 4.10%
CRH 3,555.00 -59.00 -1.63% 24.52%
Flutter Entertainment 15,210.00 -25.00 -0.16% 22.37%
Compass Group 1,531.00 -5.50 -0.36% 26.74%
Ashtead Group 5,614.00 -122.00 -2.13% 98.16%
Natwest Group PLC 219.00 -1.70 -0.77% 109.07%
Royal Bank 219.00 -1.70 -0.77% 109.07%
Ferguson Plc 10,580.00 65.00 0.62% 34.57%
Carnival 1,732.40 -34.00 -1.92% 79.49%
Scottish Mortgage 1,423.00 -22.00 -1.52% 44.91%
Tesco 254.90 -3.00 -1.16% 18.56%
BAE Systems PLC 566.60 0 0% 16.08%
SSE 1,595.50 -30.00 -1.85% 31.21%
Legal & General 278.70 -3.10 -1.10% 50.53%
BT Group PLC 161.90 -0.70 -0.43% 65.44%
Aviva PLC 402.50 -2.30 -0.57% 40.44%
Segro 1,179.50 -41.00 -3.36% 26.66%
Associated British Foods 1,918.50 -19.00 -0.98% 3.15%
Imperial Brands PLC 1,542.50 2.50 0.16% 12.59%
Antofagasta 1,396.00 -19.00 -1.34% 35.67%
Ocado Group 1,677.00 -66.50 -3.81% -42.07%
Standard Chartered 434.10 -1.00 -0.23% 23.43%
Entain PLC 2,176.00 -47.00 -2.11% 114.60%
3i Group 1,270.00 -5.00 -0.39% 29.83%
Croda International 8,339.00 -147.00 -1.73% 33.30%
Just Eat Takeaway.com NV 65.02 -0.33 -0.51% -32.24%
Aveva Group 3,748.00 -121.00 -3.13% -22.93%
Spirax-Sarco Engineering 14,995.00 -370.00 -2.41% 34.54%
WPP 981.20 -18.20 -1.82% 62.83%
Smith & Nephew PLC 1,319.00 -11.00 -0.83% -11.65%
Halma 2,827.00 -91.00 -3.12% 21.07%
JD Sports Fashion 1,066.50 -10.00 -0.93% 34.15%
Rolls-Royce 143.78 -3.70 -2.51% 2.41%
Rentokil Initial 564.80 -12.60 -2.18% 3.10%
NEXT 8,018.00 -176.00 -2.15% 35.94%
Smurfit Kappa Group 45.66 -0.42 -0.91% 34.93%
Admiral Group 3,180.00 -114.00 -3.46% 22.78%
Schroders 3,581.00 -67.00 -1.84% 32.83%
Mondi 1,832.00 2.00 0.11% 10.56%
Coca-Cola 2,390.00 -69.00 -2.81% 24.71%
Persimmon 2,668.00 -53.00 -1.95% 8.90%
Intercontinental 4,789.00 -88.00 -1.80% 16.75%
IAG 181.88 -4.22 -2.27% 99.87%
St. Jamess 1,515.50 -40.00 -2.57% 61.95%
Evraz 571.00 0.40 0.07% 68.04%
Bunzl 2,436.00 -44.00 -1.77% -2.64%
Informa 545.20 -11.60 -2.08% 46.52%
Intertek Group 4,877.00 -98.00 -1.97% -23.89%
Melrose 177.15 -2.45 -1.36% 53.64%
The Sage Group 704.70 -36.10 -4.87% -4.02%
Burberry Group 1,789.00 -41.50 -2.27% 12.41%
Kingfisher 344.10 -4.50 -1.29% 16.53%
Morrisons 292.05 -0.05 -0.02% 73.99%
Barratt Developments 668.00 -17.00 -2.48% 40.99%
J Sainsbury 289.20 -2.70 -0.92% 49.96%
United Utilities Group PLC 977.80 -16.40 -1.65% 11.60%
Whitbread 3,320.00 -118.00 -3.43% 58.17%
Severn Trent 2,583.00 -72.00 -2.71% 4.79%
Hargreaves Lansdown PLC 1,397.50 -4.00 -0.29% -10.16%
Phoenix Group Holdings 644.20 -4.00 -0.62% -5.60%
DCC 6,294.00 -6.00 -0.10% 4.55%
Intermediate Capital Group PLC 2,068.00 -44.00 -2.08% 75.55%
Rightmove 678.00 -15.00 -2.16% 9.21%
Polymetal International 1,262.50 -15.50 -1.21% -25.03%
Taylor Wimpey PLC 163.80 -1.75 -1.06% 55.63%
Ds Smith 420.20 -3.90 -0.92% 41.29%
Avast PLC 568.40 0.40 0.07% 5.55%
Auto Trader Group 584.20 -7.80 -1.32% 4.28%
Fresnillo 779.40 -12.60 -1.59% -35.21%
Meggitt 738.20 -1.80 -0.24% 187.01%
Hikma Pharmaceutical 2,377.00 -38.00 -1.57% -7.76%
Smiths 1,403.75 39.75 2.91% 2.02%
Johnson Matthey 2,683.00 -25.00 -0.92% 13.54%
M&G PLC 205.64 -1.56 -0.75% 30.94%
Pearson 693.40 -7.80 -1.11% 25.80%
Easyjet 689.80 -19.60 -2.76% 40.83%
Land Securities 699.20 -14.80 -2.07% 36.46%
Berkeley Group 4,397.00 -45.00 -1.01% 3.46%
Royal Mail 473.80 -11.50 -2.37% 97.83%
British Land Company 511.60 -10.00 -1.92% 54.52%
ITV 107.55 -1.95 -1.78% 63.75%
TUI 335.80 -7.30 -2.13% 19.93%
Pennon Group PLC 1,136.00 -43.00 -3.65% 8.86%
Centrica 55.52 -0.08 -0.14% 39.32%
HomeServe PLC 919.00 -1.50 -0.16% -25.71%
Hiscox 850.80 -1.20 -0.14% -5.04%


当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市. 1984-2021 数据 | 2022-2023 预测.