Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
物价 天 年
FTSE All 4262 40.02 0.95% 11.41%
FTSE 100 7688 87.52 1.15% 10.34%
物价 天 年
Royal Dutch Shell 2,269.50 -3.50 -0.15% -5.00%
Royal Dutch Shell 2,255.50 0.50 0.02% -5.66%
HSBC Holdings 597.20 6.30 1.07% -8.21%
Unilever 4,388.00 34.00 0.78% 8.13%
BP 498.95 3.00 0.60% -2.36%
British American Tobacco 3,452.50 -10.50 -0.30% 36.97%
GlaxoSmithKline 1,848.40 40.40 2.23% 23.43%
AstraZeneca 7,922.00 215.00 2.79% 42.23%
Rio Tinto 4,688.00 161.50 3.57% 18.67%
Diageo 3,281.00 5.00 0.15% 20.08%
Reckitt Benckiser Group PLC 6,187.00 -9.00 -0.15% 3.50%
Glencore 245.50 3.45 1.43% -17.55%
Prudential 1,417.00 16.50 1.18% -0.56%
Vodafone 155.04 -2.92 -1.85% 4.53%
Lloyds Banking Group 58.48 0.58 1.00% 0.83%
Carnival 3,704.00 49.00 1.34% -9.64%
Relx 2,010.00 20.00 1.01% 20.61%
Royal Bank 225.60 0.70 0.31% -4.84%
Compass Group 1,941.00 -30.50 -1.55% 20.46%
Barclays 176.04 -1.92 -1.08% 9.76%
National Grid 973.00 16.40 1.71% 22.37%
Imperial Brands PLC 2,039.50 6.00 0.30% -17.84%
Anglo American 2,249.00 87.50 4.05% 26.20%
Tesco 247.40 2.40 0.98% 11.18%
BT Group PLC 182.86 -0.14 -0.08% -23.46%
Standard Chartered 702.60 1.00 0.14% 12.65%
CRH 2,962.50 -4.50 -0.15% 36.39%
BAE Systems PLC 617.60 2.00 0.32% 21.96%
Aviva PLC 407.60 0.70 0.17% -1.66%
Rolls-Royce 677.80 1.00 0.15% -21.58%
Associated British Foods 2,616.00 61.00 2.39% 13.73%
Experian 2,639.00 -4.00 -0.15% 38.35%
London Stock Exchange 7,610.00 -36.00 -0.47% 72.56%
Legal & General 300.30 3.80 1.28% 19.64%
Ferguson Plc 7,190.00 20.00 0.28% 35.13%
WPP 1,020.50 -15.00 -1.45% 18.22%
IAG 672.00 33.60 5.26% 9.81%
Smith & Nephew PLC 1,880.50 6.50 0.35% 28.99%
SSE 1,497.50 19.50 1.32% 32.18%
Ashtead Group 2,524.00 92.00 3.78% 36.14%
Hargreaves Lansdown PLC 1,806.50 16.50 0.92% -0.32%
Mondi 1,599.50 -10.50 -0.65% -11.22%
Melrose 233.10 1.20 0.52% 37.48%
Coca-Cola 2,766.00 18.00 0.66% 9.99%
Informa 865.80 6.20 0.72% 28.04%
Standard Life Aberdeen PLC 315.20 3.20 1.03% 16.87%
3i Group 1,133.00 25.00 2.26% 34.65%
Burberry Group 2,321.00 7.00 0.30% 31.93%
Whitbread 4,470.00 -367.00 -7.59% -1.46%
Antofagasta 992.20 22.40 2.31% 21.31%
Schroders 3,296.00 46.00 1.42% 28.62%
Centrica 92.06 0.70 0.77% -31.68%
TUI 884.20 -15.20 -1.69% -23.71%
Evraz 418.40 27.50 7.04% -8.87%
Bunzl 2,081.00 6.00 0.29% -14.04%
Intertek Group 5,966.00 30.00 0.51% 20.93%
Scottish Mortgage 600.75 3.25 0.54% 22.80%
NEXT 6,894.00 26.00 0.38% 48.26%
Persimmon 2,888.00 81.00 2.89% 25.21%
Nmc Healthcare Llc 1,558.50 213.00 15.83% -43.00%
Smurfit Kappa Group 2,732.00 -20.00 -0.73% 24.27%
J Sainsbury 217.00 1.40 0.65% -21.91%
Johnson Matthey 2,869.00 18.00 0.63% -5.49%
Intercontinental 5,172.00 84.00 1.65% 17.78%
Pearson 587.40 24.00 4.26% -35.86%
Croda International 5,145.00 85.00 1.68% 5.37%
Land Securities 983.80 18.60 1.93% 14.61%
Ds Smith 357.70 0.70 0.20% 6.06%
DCC 6,518.00 72.00 1.12% 1.21%
Segro 895.00 8.40 0.95% 41.93%
RSA 557.40 3.80 0.69% 5.23%
Fresnillo 653.60 31.20 5.01% -26.83%
The Sage Group 734.60 -4.60 -0.62% 16.12%
ITV 145.90 1.25 0.86% 13.01%
Morrison Supermarkets 190.75 0.25 0.13% -14.02%
British Land Company 591.40 2.60 0.44% 4.97%
Ocado Group 1,323.50 -15.00 -1.12% 47.02%
Admiral Group 2,311.00 -13.00 -0.56% 10.05%
St. Jamess 1,108.50 11.00 1.00% 13.11%
Smiths 1,728.50 11.00 0.64% 18.39%
Rentokil Initial 472.90 5.30 1.13% 33.06%
Barratt Developments 798.80 8.80 1.11% 54.65%
Taylor Wimpey PLC 211.50 1.40 0.67% 26.50%
Kingfisher 206.20 -3.70 -1.76% -9.16%
Halma 2,151.50 35.50 1.68% 52.26%
Berkeley Group 5,046.00 201.00 4.15% 33.85%
Just Eat PLC 884.60 2.40 0.27% 33.26%
United Utilities Group PLC 989.40 5.20 0.53% 19.09%
Hikma Pharmaceutical 1,957.50 47.00 2.46% 26.41%
Meggitt 697.40 3.80 0.55% 38.98%
Rightmove 660.20 4.80 0.73% 39.02%
Severn Trent 2,579.00 15.00 0.59% 31.92%
Spirax-Sarco Engineering 9,110.00 10.00 0.11% 42.23%
M&G PLC 243.98 1.98 0.82% 11.92%
Phoenix Group Holdings 741.50 4.70 0.64% 16.81%
Polymetal International 1,244.00 8.00 0.65% 46.66%
Hiscox 1,345.00 2.00 0.15% -12.61%
JD Sports Fashion 874.26 17.26 2.01% 96.02%
Flutter Entertainment 9,176.00 -4.00 -0.04% 47.05%
BHP Group 1,837.40 27.40 1.51% 12.82%
Auto Trader Group 566.40 3.80 0.68% 25.03%
Aveva Group 4,954.00 16.00 0.32% 80.94%


英国 市场 近期数据 前次数据 最高 最低 单位
货币 1.30 1.31 2.86 1.05 [+]
股市 7688.79 7602.27 7903.50 986.90 积分 [+]
10年期政府债券 0.62 0.65 16.09 0.34 % [+]
30年期国债收益率 1.14 1.16 16.01 0.80 % [+]
5年期国债收益率 0.40 0.44 13.58 0.12 % [+]
[+]