英国 - 股市

物价
Royal Dutch Shell 2,285.00 -6.50 -0.28% 5.18%
Royal Dutch Shell 2,258.50 -5.50 -0.24% 8.87%
HSBC Holdings 723.40 -4.70 -0.65% 11.98%
Unilever 3,760.50 22.00 0.59% -1.84%
BP 476.10 2.20 0.46% 5.45%
National Grid 758.00 7.00 0.93% -22.80%
Lloyds Banking Group 68.65 -0.53 -0.77% -0.03%
Glencore 396.25 -6.05 -1.50% 21.66%
Relx 1,518.00 0 0% 1.07%
Compass Group 1,526.50 -14.00 -0.91% -0.62%
Royal Bank 268.40 -13.60 -4.82% 15.00%
WPP 1,355.50 -5.50 -0.40% -28.28%
SSE 1,251.50 15.50 1.25% -18.20%
Anglo American 1,788.40 -11.60 -0.64% 40.99%
Experian 1,563.00 -0.50 -0.03% -2.37%
Legal & General 259.30 -0.90 -0.35% 4.94%
London Stock Exchange 4,056.00 -29.00 -0.71% 31.26%
Old Mutual 254.10 1.60 0.63% 15.66%
Kingfisher 353.00 -0.60 -0.17% 8.88%
Schroders 3,427.00 -28.00 -0.81% 13.25%
Intercontinental 4,629.00 -38.00 -0.81% 22.43%
Whitbread 3,899.00 -34.00 -0.86% 2.26%
Burberry Group 1,540.50 -12.00 -0.77% -7.48%
The Sage Group 698.00 -0.20 -0.03% 7.88%
3i Group 937.00 0.20 0.02% 35.99%
TUI 1,546.00 1.00 0.06% 36.45%
Land Securities 947.10 9.80 1.05% -10.31%
Bunzl 2,011.00 21.00 1.06% -10.42%
NEXT 4,929.00 -21.00 -0.42% 32.33%
ITV 170.55 -0.30 -0.18% -13.43%
Smiths 1,588.00 -1.50 -0.09% 6.79%
Randgold Resources 6,014.00 -116.00 -1.89% -21.18%
Barratt Developments 549.40 -2.40 -0.43% 7.94%
DCC 6,760.00 100.00 1.50% -1.24%
Severn Trent 1,766.00 56.00 3.27% -24.01%
Intertek Group 4,932.00 -7.00 -0.14% 42.05%
Johnson Matthey 3,160.00 -25.00 -0.78% 3.81%
Morrison Supermarkets 224.00 0.90 0.40% -8.12%
RSA 639.80 7.20 1.14% 7.17%
Persimmon 2,472.00 16.00 0.65% 21.77%
British Land Company 650.40 12.60 1.98% 6.62%
St. Jamess 1,122.50 -21.00 -1.84% 3.17%
Scottish Mortgage 464.20 -3.40 -0.73% 32.86%
Croda International 4,538.00 0 0% 35.67%
Direct Line 388.20 -2.70 -0.69% 14.68%
Rentokil Initial 293.60 0.20 0.07% 24.88%
Micro Focus Intl 2,031.00 -36.00 -1.74% -6.94%
Marks & Spencer 299.40 1.80 0.60% -9.00%
Admiral Group 1,923.00 3.50 0.18% 5.43%
GKN 426.50 1.50 0.35% 24.34%
Nmc Healthcare Llc 3,498.00 -12.00 -0.34% 100.92%
Berkeley Group 3,851.00 -5.00 -0.13% 32.11%
Easyjet 1,631.50 -53.00 -3.15% 74.31%
Smurfit Kappa Group 2,496.00 -100.00 -3.85% 16.69%
J Sainsbury 255.50 0.40 0.16% -4.31%
Ds Smith 479.90 -10.70 -2.18% 7.17%
Evraz 432.20 -1.40 -0.32% 84.54%
Informa 688.40 1.00 0.15% 3.99%
Halma 1,207.00 -13.00 -1.07% 25.53%
G4S 260.90 0.60 0.23% 1.68%
Hammerson 476.20 6.40 1.36% -18.81%
Segro 587.40 3.20 0.55% 25.11%
Pearson 700.00 -4.80 -0.68% 6.14%
Associated British Foods 2,645.00 -10.00 -0.38% 2.24%
Antofagasta 899.80 -2.40 -0.27% 11.57%
Rio Tinto 4,001.50 -21.50 -0.53% 19.79%
British American Tobacco 4,460.00 105.50 2.42% -12.41%
Centrica 144.15 2.00 1.41% -36.05%
Diageo 2,477.50 10.00 0.41% 8.88%
Shire 3,024.00 -13.00 -0.43% -37.94%
Barclays 209.80 -1.20 -0.57% -6.76%
BHP Billiton 1,516.00 -5.20 -0.34% 14.37%
Carnival 4,797.00 -42.00 -0.87% 10.05%
Fresnillo 1,311.00 -15.00 -1.13% -11.78%
GlaxoSmithKline 1,296.00 -7.00 -0.54% -21.19%
Coca-Cola 2,459.00 7.00 0.29% 26.75%
CRH 2,466.00 -23.00 -0.92% -10.13%
Ashtead Group 2,053.00 3.00 0.15% 24.50%
Mondi 1,877.50 -15.00 -0.79% 0.08%
AstraZeneca 4,752.00 -20.00 -0.42% 3.11%
Prudential 1,832.50 -11.00 -0.60% 13.54%
Rolls-Royce 836.80 -2.80 -0.33% 10.44%
Standard Chartered 829.60 -0.40 -0.05% 14.54%
Tesco 205.40 -0.90 -0.44% 8.62%
Vodafone 203.85 2.00 0.99% 1.17%
SKY 1,104.50 6.50 0.59% 10.89%
Paddy Power Betfair 8,435.00 -40.00 -0.47% -2.65%
Taylor Wimpey PLC 190.40 0.35 0.18% 6.73%
Reckitt Benckiser Group PLC 5,920.00 51.00 0.87% -18.86%
Aviva PLC 500.80 -3.40 -0.67% -0.14%
United Utilities Group PLC 686.80 22.80 3.43% -29.67%
Imperial Brands PLC 2,614.50 5.00 0.19% -31.42%
Standard Life Aberdeen PLC 376.10 -9.60 -2.49% 3.18%
Just Eat PLC 869.80 -7.80 -0.89% 74.24%
BT Group PLC 244.05 11.70 5.04% -26.22%
Mediclinic International PLC 608.40 2.40 0.40% -17.89%
Smith & Nephew PLC 1,265.00 -5.00 -0.39% 5.33%
Hargreaves Lansdown PLC 1,717.50 -15.50 -0.89% 29.04%
Ferguson Plc 5,222.00 -64.00 -1.21% 6.18%
BAE Systems PLC 565.00 -20.00 -3.42% -8.58%
IAG 587.20 -35.40 -5.69% 12.06%

物价
FTSE All 3991 -0.90 -0.02% 1.15%
FTSE 100 7244 -7.98 -0.11% -0.12%



当前值,历史数据,预测,统计,图表和经济日历 - 英国 - 股市.