富时100指数周五攀升至两周高点，本周上涨约1.5%，2月上涨1.3%。国际航空集团股价上涨近4%，航空公司公布强劲收益并宣布10亿欧元的股票回购计划。皮尔逊股价也上涨超过4%，加入其他伦敦公司在本季度回购股票。在房地产方面，英国全国建筑协会报告称，2月英国房价上涨0.4%，略高于预期。与此同时，英国首相基尔·斯塔默在华盛顿与美国总统唐纳德·特朗普会晤，讨论乌克兰冲突、欧洲国防开支和关税等重要问题。由于英国对美国存在贸易顺差并专注于服务出口，英国比欧盟更不容易受到美国关税的影响。特朗普暗示英国可能免受未来关税影响，为潜在贸易协议带来希望。

英国主要股市指数（GB100）自2025年初以来上涨了637点，涨幅为7.79％，根据跟踪该基准指数的差价合约（CFD）交易数据显示。 历史上，英国股市指数（GB100）于2025年2月达到8820.93的历史最高点。

英国主要股市指数（GB100）自2025年初以来上涨了637点，涨幅为7.79％，根据跟踪该基准指数的差价合约（CFD）交易数据显示。 英国股市指数（GB100）预计将在本季末交易至8763.93点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8628.26点。





物价 天 Month 年 日
GB100 8,679.88 -2.95 -0.03% -1.00% 13.32% 2025-03-07


物价 天 年 MCap 日
AstraZeneca 12,072.00 44.00 0.37% 18.40% 240.63B 2025-03-07
HSBC Holdings 876.40 -4.60 -0.52% 51.13% 216.34B 2025-03-07
Shell 2,554.50 21.50 0.85% 3.38% 213.53B 2025-03-07
Unilever 4,607.00 69.00 1.52% 20.11% 148.41B 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 89.62B 2025-03-07
Relx 3,687.00 21.00 0.57% 8.28% 89.32B 2025-03-07
Rolls-Royce 801.40 -3.40 -0.42% 107.40% 88.47B 2025-03-07
BP 413.45 4.35 1.06% -12.42% 86.78B 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 81.04B 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 77.52B 2025-03-07
London Stock Exchange 10,830.00 -80.00 -0.73% 16.90% 74.77B 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 62.8B 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 62.67B 2025-03-07
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 59.44B 2025-03-07
Compass 2,603.00 -12.00 -0.46% 20.90% 57.14B 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 56.55B 2025-03-07
Natwest 455.10 -9.20 -1.98% 81.60% 51.84B 2025-03-07
Glencore 319.15 -8.35 -2.55% -20.36% 50.55B 2025-03-07
Reckitt Benckiser 5,418.00 124.00 2.34% 4.92% 49.51B 2025-03-07
3i 3,856.00 32.00 0.84% 52.83% 48.59B 2025-03-07
Haleon 399.40 3.70 0.94% 21.62% 46.9B 2025-03-07
National Grid 929.80 10.00 1.09% -11.70% 44.54B 2025-03-07
Experian 3,594.00 -23.00 -0.64% 5.64% 42.38B 2025-03-07
Standard Chartered 1,215.00 -15.00 -1.22% 85.27% 41.39B 2025-03-07
Anglo American 2,381.50 -81.00 -3.29% 28.69% 41.05B 2025-03-07
Tesco 380.10 4.20 1.12% 32.81% 34.39B 2025-03-07
Imperial Brands 2,780.00 29.00 1.05% 64.25% 31.11B 2025-03-07
Prudential 752.00 0.60 0.08% -3.47% 26.73B 2025-03-07
Ashtead 4,516.00 -59.00 -1.29% -10.18% 25.66B 2025-03-07
Vodafone 72.50 2.90 4.17% 2.20% 25.13B 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 23.33B 2025-03-07
SSE 1,470.50 7.00 0.48% -10.88% 20.78B 2025-03-07
BT 160.25 7.85 5.15% 46.48% 20.3B 2025-03-07
International Airlines Group 318.40 -5.60 -1.73% 108.92% 20.06B 2025-03-07
Intercontinental Hotels 9,112.00 -196.00 -2.11% 11.39% 19.5B 2025-03-07
Legal & General 246.60 1.90 0.78% -1.20% 19.11B 2025-03-07
Aviva 535.40 -0.40 -0.07% 13.79% 18.56B 2025-03-07
Associated British Foods 1,916.50 19.50 1.03% -14.52% 17.93B 2025-03-07
Scottish Mortgage 976.20 -23.80 -2.38% 24.07% 17.7B 2025-03-07
NEXT 9,922.00 104.00 1.06% 18.51% 16.24B 2025-03-07
Coca-Cola 3,466.00 104.00 3.09% 40.89% 16.08B 2025-03-07
The Sage Group 1,232.00 10.50 0.86% -1.12% 16.03B 2025-03-07
Pershing Square Holdings Ord 3,910.00 -72.00 -1.81% 0.15% 14.43B 2025-03-07
Informa 775.60 3.20 0.41% -4.03% 13.64B 2025-03-07
Halma 2,721.00 0 0% 18.67% 13.29B 2025-03-07
Bunzl 3,076.00 56.00 1.85% -0.61% 13.09B 2025-03-07
Smith & Nephew 1,153.50 -2.00 -0.17% 7.00% 12.97B 2025-03-07
Admiral 2,992.00 -54.00 -1.77% 16.28% 11.94B 2025-03-07
Segro 693.40 19.00 2.82% -22.18% 11.93B 2025-03-07
Pearson 1,283.00 -7.00 -0.54% 29.20% 11.41B 2025-03-07
Rentokil Initial 341.20 -5.00 -1.44% -30.65% 11.13B 2025-03-07
Intertek 5,215.00 5.00 0.10% 5.10% 10.88B 2025-03-07
Centrica 146.50 -1.90 -1.28% 10.36% 9.69B 2025-03-07
Marks & Spencer 367.80 3.70 1.02% 51.48% 9.63B 2025-03-07
Severn Trent 2,393.00 23.00 0.97% -8.00% 9.25B 2025-03-07
Smiths 2,000.00 -4.00 -0.20% 23.80% 9.04B 2025-03-07
Auto Trader 782.40 7.00 0.90% 5.59% 8.88B 2025-03-07
WPP 638.40 7.80 1.24% -9.55% 8.84B 2025-03-07
Melrose 488.80 -67.60 -12.15% -18.80% 8.67B 2025-03-07
United Utilities 958.20 9.20 0.97% -9.35% 8.44B 2025-03-07
Schroders 407.40 -20.80 -4.86% 4.35% 8.41B 2025-03-07
Weir 2,476.00 -4.00 -0.16% 29.09% 8.28B 2025-03-07
Fresnillo 848.50 10.00 1.19% 81.69% 8.17B 2025-03-07
Intermediate Capital 2,128.00 -50.00 -2.30% 9.16% 8.09B 2025-03-07
Barratt Redrow 425.80 10.90 2.63% -10.86% 7.99B 2025-03-07
Diploma 4,282.00 -54.00 -1.25% 25.28% 7.43B 2025-03-07
Beazley 887.00 -7.50 -0.84% 37.31% 7.35B 2025-03-07
Mondi 1,273.50 -22.00 -1.70% -5.56% 7.32B 2025-03-07
Rightmove 688.60 2.60 0.38% 21.32% 7.14B 2025-03-07
Convatec Group 265.20 -2.00 -0.75% -7.27% 7.04B 2025-03-07
F&C Investment Trust 1,116.00 -4.00 -0.36% 13.88% 6.96B 2025-03-07
Airtel Africa 145.40 2.70 1.89% 51.85% 6.92B 2025-03-07
Spirax-Sarco Engineering 7,215.00 -180.00 -2.43% -31.81% 6.91B 2025-03-07
IMI 2,048.00 -2.00 -0.10% 15.64% 6.9B 2025-03-07
Hargreaves Lansdown 1,105.00 0.50 0.05% 48.84% 6.78B 2025-03-07
DCC 5,290.00 60.00 1.15% -6.64% 6.76B 2025-03-07
Phoenix Holdings 515.00 5.50 1.08% 0.98% 6.59B 2025-03-07
M&G 213.30 1.70 0.80% -7.54% 6.46B 2025-03-07
Kingfisher 259.10 6.80 2.70% 13.84% 6.21B 2025-03-07
Hikma Pharmaceutical 2,124.00 -40.00 -1.85% 14.47% 6.11B 2025-03-07
Entain 723.60 -6.40 -0.88% -3.13% 6B 2025-03-07
Whitbread 2,514.00 -17.00 -0.67% -22.07% 5.99B 2025-03-07
Frasers Group 640.50 8.50 1.34% -20.34% 5.91B 2025-03-07
Croda International 3,245.00 -62.00 -1.87% -31.51% 5.9B 2025-03-07
Howden Joinery 759.50 -5.50 -0.72% -13.06% 5.37B 2025-03-07
Land Securities 549.00 11.00 2.04% -13.19% 5.28B 2025-03-07
Endeavour 1,612.00 -58.00 -3.47% 10.26% 5.24B 2025-03-07
Taylor Wimpey 114.05 3.85 3.49% -18.36% 5.2B 2025-03-07
Hiscox 1,154.00 -3.00 -0.26% -3.03% 5.15B 2025-03-07
JD Sports Fashion 77.82 2.18 2.88% -32.74% 5.11B 2025-03-07
Persimmon 1,178.00 19.00 1.64% -13.06% 4.86B 2025-03-07
Easyjet Plc 499.70 -4.90 -0.97% -8.08% 4.83B 2025-03-07
Berkeley 3,628.00 32.00 0.89% -18.28% 4.76B 2025-03-07
LondonMetric Property 177.20 3.70 2.13% -8.80% 4.58B 2025-03-07
British Land Company 350.60 2.20 0.63% -4.65% 4.52B 2025-03-07
Unite Group 800.50 8.00 1.01% -16.96% 4.52B 2025-03-07
B&M European Value 268.90 3.40 1.28% -51.11% 3.44B 2025-03-07
Vistry Group 613.00 -2.50 -0.41% -44.73% 2.66B 2025-03-07
J Sainsbury 254.60 3.80 1.52% 1.76% 2.26B 2025-03-07




近期数据 前次数据 单位 参考日期
英国 通货膨胀率 3.00 2.50 % Jan 2025
英国 利率 4.50 4.75 % Feb 2025
英国 失业率 4.40 4.40 % Dec 2024


英国 - 股市
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。 英国主要股市指数（GB100）自2025年初以来上涨了637点，涨幅为7.79％，根据跟踪该基准指数的差价合约（CFD）交易数据显示。
现值 前次数据 最高 最低 日期 单位 频率
8679.88 8682.84 8908.91 986.90 1984 - 2025 积分 日常