当前值,历史数据,预测,统计,图表和经济日历 - 英国 - 股市.

Ok
width
height
UK FTSE 100 Stock Market Index

物价
FTSE All 3600 -130.54 -3.50% -7.92%
FTSE 100 6095 45.79 0.76% -19.07%
物价
Royal Dutch Shell 1,188.80 7.60 0.64% -54.14%
Royal Dutch Shell 1,246.40 15.20 1.23% -51.92%
HSBC Holdings 377.80 4.50 1.21% -43.38%
Unilever 4,193.00 -22.00 -0.52% -16.56%
BP 290.80 0.80 0.28% -46.36%
British American Tobacco 2,878.00 -42.00 -1.44% -1.62%
GlaxoSmithKline 1,575.00 -17.80 -1.12% -3.88%
AstraZeneca 8,505.00 25.00 0.29% 34.34%
Rio Tinto 4,616.00 4.00 0.09% -5.18%
Diageo 2,761.50 60.00 2.22% -18.80%
Reckitt Benckiser Group PLC 7,614.00 48.00 0.63% 16.28%
Glencore 175.38 1.86 1.07% -34.77%
Prudential 1,243.50 11.00 0.89% -28.62%
Vodafone 123.42 0.78 0.64% -5.21%
Lloyds Banking Group 30.46 0.72 2.42% -47.36%
Carnival 986.00 42.00 4.45% -72.33%
Relx 1,810.00 3.00 0.17% -7.91%
Royal Bank 121.50 3.45 2.92% -47.01%
Compass Group 1,115.00 16.00 1.46% -42.84%
Barclays 117.76 5.80 5.18% -24.89%
National Grid 871.00 21.00 2.47% 3.95%
Imperial Brands PLC 1,400.00 -5.00 -0.36% -31.03%
Anglo American 1,925.00 40.40 2.14% -11.88%
Tesco 214.80 3.20 1.51% -10.57%
BT Group PLC 110.00 2.15 1.99% -42.11%
Standard Chartered 434.20 5.40 1.26% -39.44%
CRH 2,888.00 84.00 3.00% 8.98%
BAE Systems PLC 474.50 -3.40 -0.71% -6.59%
Aviva PLC 282.80 3.50 1.25% -33.38%
Rolls-Royce 266.70 10.40 4.06% -68.71%
Associated British Foods 1,945.00 -30.00 -1.52% -16.34%
Experian 2,779.00 -10.00 -0.36% 14.93%
London Stock Exchange 8,352.00 -74.00 -0.88% 47.46%
Legal & General 220.40 7.70 3.62% -18.88%
Ferguson Plc 6,602.00 78.00 1.20% 12.82%
WPP 585.60 10.00 1.74% -38.72%
IAG 211.70 4.20 2.02% -53.49%
Smith & Nephew PLC 1,517.00 -3.00 -0.20% -13.51%
SSE 1,321.00 34.00 2.64% 14.57%
Ashtead Group 2,565.00 -16.00 -0.62% 14.41%
Hargreaves Lansdown PLC 1,555.50 -13.50 -0.86% -23.71%
Mondi 1,443.50 6.50 0.45% -20.45%
Melrose 118.25 4.60 4.05% -35.54%
Coca-Cola 2,031.00 22.00 1.10% -25.00%
Informa 440.30 7.50 1.73% -47.63%
Standard Life Aberdeen PLC 263.20 5.50 2.13% -13.34%
3i Group 825.20 9.40 1.15% -27.17%
Burberry Group 1,550.00 -26.00 -1.65% -22.13%
Whitbread 2,268.00 104.00 4.81% -53.49%
Antofagasta 987.00 -2.20 -0.22% 9.96%
Schroders 2,930.00 19.00 0.65% -1.74%
Centrica 39.23 1.23 3.24% -55.92%
TUI 365.90 5.50 1.53% -52.53%
Evraz 299.10 10.90 3.78% -52.78%
Bunzl 2,197.00 66.00 3.10% 2.23%
Intertek Group 5,336.00 -62.00 -1.15% -4.13%
Scottish Mortgage 911.00 11.00 1.22% 64.59%
NEXT 4,717.00 17.00 0.36% -13.92%
Persimmon 2,635.00 46.00 1.78% 36.39%
Smurfit Kappa Group 2,464.00 26.00 1.07% -7.23%
J Sainsbury 193.75 6.35 3.39% -3.32%
Johnson Matthey 2,114.00 38.00 1.83% -36.54%
Intercontinental 3,774.00 54.00 1.45% -31.02%
Pearson 558.80 9.60 1.75% -35.31%
Croda International 5,396.00 74.00 1.39% 11.12%
Land Securities 551.40 6.40 1.17% -34.18%
Ds Smith 271.10 -0.10 -0.04% -26.27%
DCC 6,826.00 96.00 1.43% -1.78%
Segro 936.60 24.60 2.70% 24.42%
RSA 419.90 7.20 1.74% -29.26%
Fresnillo 940.00 14.40 1.56% 4.75%
The Sage Group 657.80 1.40 0.21% -19.21%
ITV 67.30 1.00 1.51% -38.76%
Morrison Supermarkets 182.85 4.25 2.38% -12.05%
British Land Company 378.30 3.00 0.80% -30.05%
Ocado Group 2,002.00 2.00 0.10% 74.69%
Admiral Group 2,286.00 46.00 2.05% 0.66%
St. Jamess 957.00 21.60 2.31% -15.12%
Smiths 1,430.50 29.50 2.11% -11.07%
Rentokil Initial 523.00 1.40 0.27% 25.21%
Barratt Developments 543.60 11.40 2.14% -12.97%
Taylor Wimpey PLC 145.00 1.60 1.12% -11.07%
Kingfisher 224.80 -0.40 -0.18% 1.44%
Easyjet 664.00 11.20 1.72% -33.32%
Halma 2,279.00 -12.00 -0.52% 14.38%
Berkeley Group 4,431.00 31.00 0.70% 15.99%
United Utilities Group PLC 867.00 5.00 0.58% 12.77%
Hikma Pharmaceutical 2,105.00 -37.00 -1.73% 16.85%
Meggitt 311.30 -0.50 -0.16% -42.75%
Rightmove 551.60 7.60 1.40% 3.68%
Severn Trent 2,379.00 18.00 0.76% 17.48%
Spirax-Sarco Engineering 10,040.00 136.00 1.37% 14.48%
M&G PLC 173.55 2.15 1.25% -20.39%
Phoenix Group Holdings 638.80 5.60 0.88% -11.03%
Polymetal International 1,599.00 -3.00 -0.19% 63.13%
Hiscox 813.00 23.80 3.02% -53.06%
JD Sports Fashion 648.00 -2.80 -0.43% 4.48%
BHP Group 1,664.80 4.20 0.25% -17.03%
Auto Trader Group 513.60 -0.40 -0.08% -8.32%
Aveva Group 4,011.00 -2.00 -0.05% 0.73%
Flutter Entertainment 10,595.00 0 0% 51.14%