Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)

物价 天 年
GB100 7072 80.28 1.15% 21.95%
物价 天 年
Royal Dutch Shell 1,362.80 37.60 2.84% 15.92%
Royal Dutch Shell 1,419.00 36.60 2.65% 15.55%
HSBC Holdings 448.80 5.05 1.14% 12.28%
Unilever 4,294.00 17.50 0.41% 3.95%
BP 313.65 5.25 1.70% 5.78%
British American Tobacco 2,827.00 7.50 0.27% -7.30%
GlaxoSmithKline 1,370.40 17.00 1.26% -16.83%
AstraZeneca 7,864.00 12.00 0.15% -9.31%
Rio Tinto 6,135.00 -169.00 -2.68% 56.43%
Diageo 3,353.50 50.00 1.51% 22.26%
Reckitt Benckiser Group PLC 6,366.00 39.00 0.62% -9.50%
Glencore 324.60 0.20 0.06% 129.76%
Prudential 1,514.50 39.00 2.64% 44.31%
Vodafone 140.72 1.26 0.90% 16.32%
Lloyds Banking Group 48.25 1.25 2.65% 69.27%
Carnival 1,594.80 84.40 5.59% 80.04%
Relx 1,858.50 34.00 1.86% 4.23%
Royal Bank 193.05 3.75 1.98% 84.91%
Compass Group 1,540.00 18.00 1.18% 41.28%
Barclays 180.70 2.50 1.40% 85.43%
National Grid 936.10 12.10 1.31% 2.11%
Imperial Brands PLC 1,590.00 10.00 0.63% -2.36%
Anglo American 3,266.50 16.00 0.49% 127.82%
Tesco 230.95 3.55 1.56% -3.77%
BT Group PLC 161.70 2.65 1.67% 50.14%
Standard Chartered 507.00 -0.40 -0.08% 31.01%
CRH 3,610.00 76.00 2.15% 58.89%
BAE Systems PLC 525.40 17.80 3.51% 5.82%
Aviva PLC 408.90 7.10 1.77% 78.40%
Rolls-Royce 107.64 3.34 3.20% -56.89%
Associated British Foods 2,300.00 62.00 2.77% 41.63%
Experian 2,659.00 25.00 0.95% 10.75%
London Stock Exchange 7,190.00 106.00 1.50% -10.42%
Legal & General 282.80 4.80 1.73% 53.57%
Ferguson Plc 9,268.00 72.00 0.78% 63.46%
WPP 981.80 19.80 2.06% 76.08%
IAG 196.90 5.00 2.61% 16.20%
Smith & Nephew PLC 1,526.00 13.00 0.86% 0.03%
SSE 1,535.00 51.00 3.44% 25.46%
Ashtead Group 4,988.00 85.00 1.73% 125.80%
Hargreaves Lansdown PLC 1,732.00 41.50 2.45% 6.06%
Mondi 1,938.00 21.00 1.10% 49.54%
Melrose 162.15 5.10 3.25% 84.56%
Coca-Cola 2,510.00 -22.00 -0.87% 38.44%
Informa 561.00 13.00 2.37% 35.51%
Standard Life Aberdeen PLC 271.40 8.40 3.19% 29.36%
3i Group 1,244.50 20.50 1.67% 62.47%
Burberry Group 2,105.00 89.00 4.41% 59.59%
Whitbread 3,180.00 118.00 3.85% 19.24%
Antofagasta 1,778.50 -39.50 -2.17% 120.38%
Schroders 3,541.00 59.00 1.69% 29.95%
Centrica 54.54 0.52 0.96% 51.33%
TUI 422.70 17.90 4.42% 61.71%
Evraz 667.20 -6.80 -1.01% 167.31%
Bunzl 2,306.00 24.00 1.05% 34.85%
Intertek Group 5,882.00 32.00 0.55% 31.94%
Scottish Mortgage 1,130.50 30.50 2.77% 61.85%
NEXT 8,086.00 174.00 2.20% 82.86%
Persimmon 3,147.00 72.00 2.34% 49.93%
Smurfit Kappa Group 43.72 0.41 0.95% -98.22%
J Sainsbury 259.00 -0.20 -0.08% 38.32%
Johnson Matthey 3,242.00 7.00 0.22% 68.90%
Intercontinental 4,977.00 161.00 3.34% 53.75%
Pearson 859.80 11.80 1.39% 102.31%
Croda International 6,534.00 -2.00 -0.03% 32.45%
Land Securities 725.20 13.60 1.91% 38.56%
Ds Smith 421.80 6.40 1.54% 42.89%
DCC 6,050.00 76.00 1.27% 6.25%
Segro 999.00 5.40 0.54% 25.50%
RSA 684.20 0.20 0.03% 89.32%
Fresnillo 885.20 16.20 1.86% 20.01%
The Sage Group 647.40 23.80 3.82% 1.28%
ITV 128.35 1.40 1.10% 83.51%
Morrison Supermarkets 183.70 1.10 0.60% -3.16%
British Land Company 526.20 10.40 2.02% 57.45%
Ocado Group 1,986.50 19.50 0.99% 1.64%
Admiral Group 2,945.00 46.00 1.59% 28.77%
St. Jamess 1,376.50 30.50 2.27% 72.54%
Smiths 1,572.00 30.00 1.95% 29.81%
Rentokil Initial 471.00 3.50 0.75% 0.41%
Barratt Developments 768.80 16.40 2.18% 60.80%
Taylor Wimpey PLC 177.00 3.00 1.72% 26.07%
Kingfisher 371.00 9.70 2.68% 116.58%
Easyjet 1,014.50 9.00 0.90% 103.18%
Halma 2,497.00 33.00 1.34% 16.52%
Royal Mail 519.00 0.40 0.08% 195.64%
Berkeley Group 4,721.00 46.00 0.98% 17.76%
United Utilities Group PLC 989.00 11.40 1.17% 11.63%
Hikma Pharmaceutical 2,367.00 53.00 2.29% -3.58%
Meggitt 498.80 18.60 3.87% 95.61%
Rightmove 578.00 8.20 1.44% 15.14%
Severn Trent 2,510.00 33.00 1.33% 4.76%
Spirax-Sarco Engineering 12,180.00 325.00 2.74% 33.44%
M&G PLC 236.10 6.90 3.01% 116.31%
Phoenix Group Holdings 735.60 9.00 1.24% 27.84%
Pennon Group PLC 1,045.50 12.50 1.21% 1.90%
Polymetal International 1,599.00 21.00 1.33% -5.10%
Natwest Group PLC 193.05 3.75 1.98% 84.91%
Intermediate Capital Group PLC 2,054.00 49.00 2.44% 53.74%
HomeServe PLC 1,044.00 18.00 1.75% -21.74%
Hiscox 815.00 12.00 1.49% 16.46%
JD Sports Fashion 893.00 23.20 2.67% 71.73%
Just Eat Takeaway.com NV 72.40 -0.10 -0.14% -99.16%
BHP Group 2,222.50 -29.00 -1.29% 57.27%
Auto Trader Group 551.80 5.40 0.99% 9.92%
Avast PLC 445.60 11.10 2.55% -18.46%
Aveva Group 3,198.00 43.00 1.36% -15.01%
Entain PLC 1,557.50 4.50 0.29% 108.44%
Flutter Entertainment 12,695.00 75.00 0.59% 25.32%


当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.