周三，富时100指数下跌2.9%，触及14个月低点，接近7680点，因全球市场因中美贸易战的新一轮升级而震荡。中国宣布对美国商品征收84%的关税，以报复美国对约60个国家的新进口关税，其中一些中国商品的关税高达104%。欧盟也批准对约210亿欧元（约合232亿美元）的美国商品征收关税。英国主要股票受到重创，阿斯利康（-6.8%）和葛兰素史克（-5.7%）在特朗普总统表示将对制药行业征收更多关税后大幅下跌。石油巨头壳牌和BP也分别下跌4.3%和6%，因原油价格跌破60美元。同时，JD Sports发布了稳定的交易更新，尽管该公司在美国市场的风险敞口较大，但未提及潜在美国关税的风险。

英国主要股市指数（GB100）自2025年初以来上涨了637点，涨幅为7.79％，根据跟踪该基准指数的差价合约（CFD）交易数据显示。 历史上，英国股市指数（GB100）于2025年2月达到8820.93的历史最高点。

英国主要股市指数（GB100）自2025年初以来上涨了637点，涨幅为7.79％，根据跟踪该基准指数的差价合约（CFD）交易数据显示。 英国股市指数（GB100）预计将在本季末交易至8763.93点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8628.26点。




物价 天 Month 年 日
GB100 7,679.48 -231.05 -2.92% -10.71% -3.77% 2025-04-09


物价 天 年 MCap 日
AstraZeneca 9,667.00 -707.00 -6.82% -9.92% 190.69B 2025-04-09
Shell 2,291.50 -102.50 -4.28% -20.13% 187.58B 2025-04-09
HSBC Holdings 713.20 -22.00 -2.99% 7.54% 171.65B 2025-04-09
Unilever 4,503.00 -81.00 -1.77% 17.97% 144.07B 2025-04-09
British American Tobacco 3,080.00 -60.00 -1.91% 33.45% 86.59B 2025-04-09
Relx 3,582.00 -47.00 -1.30% 8.25% 85.74B 2025-04-09
London Stock Exchange 10,660.00 -215.00 -1.98% 14.99% 73.26B 2025-04-09
Rolls-Royce 663.60 -15.60 -2.30% 62.45% 70.68B 2025-04-09
BP 332.95 -21.30 -6.01% -35.98% 68.54B 2025-04-09
GlaxoSmithKline 1,264.00 -76.50 -5.71% -22.02% 66.7B 2025-04-09
Rio Tinto 4,117.00 -98.50 -2.34% -21.36% 65.74B 2025-04-09
BAE Systems 1,572.00 5.50 0.35% 23.25% 60.37B 2025-04-09
Diageo 2,015.00 -28.00 -1.37% -28.67% 57.29B 2025-04-09
Lloyds Banking 64.40 -1.92 -2.90% 21.23% 52.25B 2025-04-09
Compass 2,404.00 -52.00 -2.12% 8.34% 52B 2025-04-09
National Grid 973.20 -18.00 -1.82% -4.68% 46.13B 2025-04-09
Natwest 411.20 -12.10 -2.86% 47.70% 45.57B 2025-04-09
3i 3,600.00 55.00 1.55% 27.34% 44.28B 2025-04-09
Barclays 241.65 -12.40 -4.88% 27.53% 44.16B 2025-04-09
Reckitt Benckiser 4,797.00 -153.00 -3.09% 11.43% 43.32B 2025-04-09
Haleon 357.60 -12.00 -3.25% 10.88% 41.69B 2025-04-09
Experian 3,205.00 -73.00 -2.23% -3.08% 37.58B 2025-04-09
Glencore 238.20 -0.40 -0.17% -49.10% 37.03B 2025-04-09
Imperial Brands 2,804.00 -38.00 -1.34% 66.90% 30.97B 2025-04-09
Anglo American 1,764.80 -92.00 -4.95% -17.74% 30.1B 2025-04-09
Tesco 335.20 -2.20 -0.65% 12.86% 29.89B 2025-04-09
Standard Chartered 878.80 -44.00 -4.77% 29.35% 29.16B 2025-04-09
Prudential 702.60 -22.40 -3.09% -1.32% 24.64B 2025-04-09
Vodafone 63.92 -1.56 -2.38% -4.82% 22.02B 2025-04-09
Ashtead 3,780.00 -57.00 -1.49% -34.47% 21.05B 2025-04-09
SSE 1,496.50 -45.50 -2.95% -5.73% 20.92B 2025-04-09
BT 150.55 -0.75 -0.50% 41.89% 19.24B 2025-04-09
Associated British Foods 1,934.50 -24.00 -1.23% -20.36% 18.01B 2025-04-09
NEXT 10,965.00 -50.00 -0.45% 23.23% 17.85B 2025-04-09
Antofagasta 1,388.00 -1.50 -0.11% -38.12% 17.35B 2025-04-09
Aviva 500.20 -15.60 -3.02% 2.10% 17.01B 2025-04-09
Legal & General 217.90 -6.30 -2.81% -12.91% 16.66B 2025-04-09
Coca-Cola 3,366.00 -92.00 -2.66% 40.84% 15.61B 2025-04-09
Intercontinental Hotels 7,424.00 -118.00 -1.56% -6.03% 15.48B 2025-04-09
International Airlines Group 234.30 -3.40 -1.43% 33.47% 14.69B 2025-04-09
Scottish Mortgage 833.00 -24.00 -2.80% -4.41% 14.64B 2025-04-09
Pershing Square Holdings Ord 3,244.00 -172.00 -5.04% -20.29% 14.25B 2025-04-09
The Sage Group 1,101.50 -33.50 -2.95% -8.89% 14.23B 2025-04-09
Bunzl 2,886.00 -56.00 -1.90% -2.76% 12.15B 2025-04-09
Halma 2,382.00 -74.00 -3.01% 4.57% 11.5B 2025-04-09
Admiral 2,950.00 12.00 0.41% 10.40% 11.46B 2025-04-09
Informa 640.20 -25.00 -3.76% -22.29% 11.11B 2025-04-09
Segro 599.00 -25.00 -4.01% -30.46% 10.2B 2025-04-09
Rentokil Initial 310.90 -9.60 -3.00% -31.20% 9.98B 2025-04-09
Pearson 1,142.50 -22.00 -1.89% 13.57% 9.93B 2025-04-09
Marks & Spencer 365.80 -1.90 -0.52% 43.06% 9.51B 2025-04-09
Centrica 138.65 -3.15 -2.22% 10.04% 9.03B 2025-04-09
United Utilities 1,013.00 -14.50 -1.41% 1.52% 8.78B 2025-04-09
Intertek 4,064.00 -206.00 -4.82% -16.34% 8.42B 2025-04-09
Auto Trader 726.00 -4.00 -0.55% 5.31% 8.21B 2025-04-09
Fresnillo 883.00 21.00 2.44% 52.50% 8.19B 2025-04-09
Smiths 1,687.00 -62.00 -3.54% 5.17% 7.53B 2025-04-09
Barratt Redrow 393.20 -15.70 -3.84% -13.75% 7.26B 2025-04-09
Airtel Africa 149.70 2.00 1.35% 40.96% 6.99B 2025-04-09
Beazley 836.00 -30.50 -3.52% 26.86% 6.84B 2025-04-09
Rightmove 667.20 -13.60 -2.00% 26.89% 6.8B 2025-04-09
WPP 496.20 -21.80 -4.21% -34.30% 6.79B 2025-04-09
Weir 2,006.00 -42.00 -2.05% -3.09% 6.61B 2025-04-09
Phoenix Holdings 513.50 -14.50 -2.75% -5.35% 6.55B 2025-04-09
Melrose 385.90 -20.60 -5.07% -41.08% 6.35B 2025-04-09
Diploma 3,640.00 -110.00 -2.93% 0.55% 6.21B 2025-04-09
Convatec Group 231.20 -6.20 -2.61% -19.10% 6.08B 2025-04-09
Schroders 289.20 -13.80 -4.55% -22.88% 5.92B 2025-04-09
F&C Investment Trust 964.00 -21.00 -2.13% -3.50% 5.91B 2025-04-09
Intermediate Capital 1,569.00 -82.00 -4.97% -24.78% 5.84B 2025-04-09
Kingfisher 241.70 -3.90 -1.59% -0.17% 5.82B 2025-04-09
Mondi 1,019.00 -20.00 -1.92% -28.39% 5.76B 2025-04-09
DCC 4,572.00 -142.00 -3.01% -17.02% 5.75B 2025-04-09
Whitbread 2,388.00 -37.00 -1.53% -26.55% 5.61B 2025-04-09
Endeavour 1,778.00 40.00 2.30% 1.48% 5.44B 2025-04-09
IMI 1,606.00 -70.00 -4.18% -10.53% 5.39B 2025-04-09
M&G 174.75 -6.00 -3.32% -15.58% 5.23B 2025-04-09
Spirax-Sarco Engineering 5,575.00 -135.00 -2.36% -42.44% 5.21B 2025-04-09
Frasers Group 551.50 -21.00 -3.67% -30.98% 5.1B 2025-04-09
Hikma Pharmaceutical 1,774.00 -67.00 -3.64% -0.78% 5B 2025-04-09
Howden Joinery 679.50 -13.00 -1.88% -22.43% 4.76B 2025-04-09
Hiscox 1,069.00 -41.00 -3.69% -8.94% 4.74B 2025-04-09
Land Securities 499.40 -22.60 -4.33% -20.60% 4.74B 2025-04-09
Croda International 2,642.00 -43.00 -1.60% -44.61% 4.74B 2025-04-09
Berkeley 3,604.00 -54.00 -1.48% -18.72% 4.67B 2025-04-09
JD Sports Fashion 69.18 6.02 9.53% -44.25% 4.64B 2025-04-09
Taylor Wimpey 101.95 -4.00 -3.78% -21.52% 4.61B 2025-04-09
Persimmon 1,084.50 -61.00 -5.33% -14.30% 4.43B 2025-04-09
Unite Group 794.00 -23.50 -2.87% -13.88% 4.42B 2025-04-09
LondonMetric Property 170.90 -4.70 -2.68% -12.54% 4.4B 2025-04-09
British Land Company 331.00 -17.60 -5.05% -13.31% 4.22B 2025-04-09
Entain 516.40 -1.60 -0.31% -36.33% 4.22B 2025-04-09
Easyjet Plc 432.80 -4.80 -1.10% -24.20% 4.19B 2025-04-09
Smith & Nephew 937.80 -53.80 -5.43% -3.44% 3.81B 2025-04-09
B&M European Value 284.90 7.30 2.63% -44.31% 3.63B 2025-04-09
Vistry Group 513.20 -37.20 -6.76% -55.91% 2.25B 2025-04-09
J Sainsbury 235.80 -0.80 -0.34% -11.75% 2.09B 2025-04-09
Severn Trent 2,487.00 -42.00 -1.66% 5.34% 5.54M 2025-04-09




近期数据 前次数据 单位 参考日期
英国 通货膨胀率 2.80 3.00 % Feb 2025
英国 利率 4.50 4.50 % Mar 2025
英国 失业率 4.40 4.40 % Jan 2025


英国股市指数（GB100）
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。
现值 前次数据 最高 最低 日期 单位 频率
7679.48 7910.53 8908.91 986.90 1984 - 2025 积分 日常