富时100指数周五基本持平，全球贸易紧张局势再度升温，关键关税截止日期临近。美国总统唐纳德·特朗普宣布，他的政府将开始向贸易伙伴发函，概述单边关税，将于8月1日生效，税率从10%至高达70%不等。避免这些关税的贸易协议达成截止日期为7月9日，重新引发市场担忧。房地产开发商拖累了指数，MJ Gleeson发布了一个月内的第二次利润警告，称需求疲弱，价格停滞，规划延迟。巴拉特·雷德罗、伯克利、佩西蒙和泰勒威密的股价下跌了1.5%至2.5%。由于铜价下跌，安托法加斯塔、英美资源和嘉能可等矿业公司也出现下滑。百威英博也下跌，受到欧洲烈酒生产商压力，据报道中国计划对欧盟白兰地进口征收反倾销税。

英国主要股市指数GB100于2025年7月4日跌至8823点，较前一交易日下跌0.00%。据跟踪该基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了0.13%，较去年同期上涨了7.54%。 历史上，英国股市指数（GB100）于2025年3月达到历史最高点8908.91。

英国主要股市指数GB100于2025年7月4日跌至8823点，较前一交易日下跌0.00%。据跟踪该基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了0.13%，较去年同期上涨了7.54%。 根据Trading Economics全球宏观模型和分析师的预期，预计英国股票市场指数（GB100）将在本季度末达到8791.88点。展望未来，我们估计12个月后该指数将交易在8784.84点。



物价 天 Month 年 日
GB100 8,822.91 -0.29 -0.003% 0.13% 7.54% 2025-07-04

物价 天 年 MCap 日
AstraZeneca 10,336.00 132.00 1.29% -14.27% 222.13B 2025-07-04
HSBC Holdings 885.90 1.10 0.12% 31.52% 212.66B 2025-07-04
Shell 2,628.00 7.50 0.29% -8.18% 201.77B 2025-07-04
Unilever 4,505.00 17.00 0.38% 4.07% 155.71B 2025-07-04
Relx 3,899.00 -1.00 -0.03% 8.76% 97B 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 92.47B 2025-07-04
Rolls-Royce 962.60 8.20 0.86% 111.93% 81.34B 2025-07-04
London Stock Exchange 10,700.00 -85.00 -0.79% 14.91% 80.65B 2025-07-04
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 79.79B 2025-07-04
BP 379.25 0.50 0.13% -21.35% 75.57B 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 74.41B 2025-07-04
BAE Systems 1,879.50 3.00 0.16% 48.87% 68.46B 2025-07-04
Diageo 1,908.50 -3.50 -0.18% -24.36% 61.13B 2025-07-04
Lloyds Banking 75.36 -0.52 -0.69% 29.31% 59.8B 2025-07-04
Barclays 330.50 -1.85 -0.56% 49.85% 57.8B 2025-07-04
Compass 2,497.00 -7.00 -0.28% 16.68% 57.49B 2025-07-04
Natwest 483.20 -5.80 -1.19% 48.77% 55.67B 2025-07-04
National Grid 1,047.00 5.50 0.53% 12.82% 52.19B 2025-07-04
3i 4,042.00 -36.00 -0.88% 34.82% 51.38B 2025-07-04
Haleon 377.90 4.80 1.29% 16.10% 48.28B 2025-07-04
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 45.86B 2025-07-04
Experian 3,821.00 -10.00 -0.26% 4.63% 42B 2025-07-04
Glencore 302.85 -3.35 -1.09% -37.30% 41.37B 2025-07-04
Standard Chartered 1,207.00 -8.50 -0.70% 66.94% 37.22B 2025-07-04
Anglo American 2,202.00 -42.00 -1.87% -9.90% 36.2B 2025-07-04
Prudential 902.20 -11.40 -1.25% 27.61% 33.46B 2025-07-04
Tesco 405.50 0.50 0.12% 30.39% 32.12B 2025-07-04
Imperial Brands 2,849.00 0 0% 39.73% 31.13B 2025-07-04
Vodafone 81.62 2.38 3.00% 16.07% 26.97B 2025-07-04
SSE 1,868.50 3.00 0.16% 0.73% 25.98B 2025-07-04
BT 196.70 1.30 0.67% 41.00% 23.97B 2025-07-04
Ashtead 4,742.00 -57.00 -1.19% -7.24% 22.81B 2025-07-04
International Airlines Group 346.60 0.80 0.23% 100.69% 22.06B 2025-07-04
Legal & General 249.50 -1.30 -0.52% 7.40% 20.71B 2025-07-04
Antofagasta 1,897.00 -37.00 -1.91% -13.93% 20.28B 2025-07-04
NEXT 12,205.00 -115.00 -0.93% 36.58% 20.22B 2025-07-04
Associated British Foods 2,078.00 6.00 0.29% -15.94% 19.94B 2025-07-04
Aviva 613.40 -2.80 -0.45% 30.12% 18.69B 2025-07-04
Coca-Cola 4,032.00 68.00 1.72% 50.56% 18.13B 2025-07-04
The Sage Group 1,212.00 -1.00 -0.08% 11.60% 17.03B 2025-07-04
Intercontinental Hotels 8,660.00 -14.00 -0.16% 7.42% 16.53B 2025-07-04
Scottish Mortgage 1,026.00 -13.50 -1.30% 15.41% 16.2B 2025-07-04
Pershing Square Holdings Ord 4,140.00 20.00 0.49% -0.14% 15.11B 2025-07-04
Halma 3,182.00 10.00 0.32% 18.86% 13.37B 2025-07-04
Admiral 3,348.00 12.00 0.36% 29.62% 13.01B 2025-07-04
Segro 669.20 -4.60 -0.68% -26.67% 12.7B 2025-07-04
Informa 807.80 -8.20 -1.00% -5.05% 12.49B 2025-07-04
Rentokil Initial 351.20 -2.40 -0.68% -24.84% 11.17B 2025-07-04
Pearson 1,070.00 -6.50 -0.60% 6.36% 10.65B 2025-07-04
United Utilities 1,117.50 -3.50 -0.31% 9.02% 10.57B 2025-07-04
Centrica 159.70 1.40 0.88% 12.54% 10.14B 2025-07-04
Marks & Spencer 343.80 -1.40 -0.41% 16.35% 10.07B 2025-07-04
Bunzl 2,340.00 2.00 0.09% -25.67% 10.01B 2025-07-04
Fresnillo 1,495.00 35.00 2.40% 152.11% 9.97B 2025-07-04
Intertek 4,834.00 2.00 0.04% 1.90% 9.74B 2025-07-04
Auto Trader 810.40 -9.20 -1.12% -0.05% 9.5B 2025-07-04
Phoenix Holdings 647.50 -0.50 -0.08% 20.13% 8.91B 2025-07-04
Barratt Redrow 423.00 -12.60 -2.89% -16.07% 8.56B 2025-07-04
Smiths 2,232.00 -20.00 -0.89% 31.29% 8.46B 2025-07-04
Rightmove 774.00 -3.20 -0.41% 42.65% 8.39B 2025-07-04
Diploma 4,842.00 -36.00 -0.74% 16.51% 8.38B 2025-07-04
Beazley 910.00 -6.00 -0.66% 37.67% 8.11B 2025-07-04
Airtel Africa 178.20 -3.90 -2.14% 49.87% 8B 2025-07-04
WPP 524.20 -9.40 -1.76% -29.52% 7.9B 2025-07-04
Intermediate Capital 1,920.00 -40.00 -2.04% -14.36% 7.71B 2025-07-04
Weir 2,500.00 -24.00 -0.95% 26.71% 7.57B 2025-07-04
M&G 255.20 -1.20 -0.47% 22.63% 7.56B 2025-07-04
Mondi 1,199.00 -28.50 -2.32% -21.53% 7.17B 2025-07-04
Melrose 522.60 -2.20 -0.42% -9.58% 7.16B 2025-07-04
Frasers Group 676.50 -15.00 -2.17% -21.52% 7.09B 2025-07-04
F&C Investment Trust 1,117.00 -7.00 -0.62% 10.59% 7.03B 2025-07-04
Convatec Group 264.20 -1.20 -0.45% 10.45% 6.91B 2025-07-04
Endeavour 2,288.00 26.00 1.15% 27.61% 6.82B 2025-07-04
Schroders 363.00 -8.00 -2.16% -4.87% 6.81B 2025-07-04
Kingfisher 286.60 -4.90 -1.68% 11.30% 6.67B 2025-07-04
Whitbread 2,934.00 -1.00 -0.03% -0.07% 6.63B 2025-07-04
DCC 4,824.00 -26.00 -0.54% -15.37% 6.53B 2025-07-04
Entain 916.20 -0.20 -0.02% 43.29% 6.46B 2025-07-04
Hikma Pharmaceutical 1,979.00 -7.00 -0.35% 8.86% 6.39B 2025-07-04
Spirax-Sarco Engineering 6,170.00 -10.00 -0.16% -28.09% 6B 2025-07-04
Hiscox 1,251.00 -5.00 -0.40% 12.00% 5.87B 2025-07-04
IMI 2,110.00 -14.00 -0.66% 17.42% 5.85B 2025-07-04
Persimmon 1,210.00 -16.50 -1.35% -17.35% 5.74B 2025-07-04
Land Securities 598.50 -2.00 -0.33% -6.19% 5.69B 2025-07-04
Easyjet Plc 522.80 -8.80 -1.66% 12.33% 5.69B 2025-07-04
LondonMetric Property 197.70 -0.20 -0.10% 2.12% 5.53B 2025-07-04
Berkeley 3,586.00 -88.00 -2.40% -22.85% 5.3B 2025-07-04
Howden Joinery 831.50 -17.50 -2.06% -8.98% 5.26B 2025-07-04
British Land Company 363.40 -1.80 -0.49% -12.48% 5.2B 2025-07-04
JD Sports Fashion 90.04 -1.22 -1.34% -20.74% 5.15B 2025-07-04
Taylor Wimpey 113.05 -1.85 -1.61% -26.11% 5.11B 2025-07-04
Unite Group 815.50 -5.00 -0.61% -11.17% 5.06B 2025-07-04
Croda International 3,008.00 -39.00 -1.28% -25.75% 5.03B 2025-07-04
B&M European Value 274.00 -4.30 -1.55% -38.22% 4.28B 2025-07-04
Smith & Nephew 1,111.50 4.50 0.41% 5.16% 4.15B 2025-07-04
Vistry Group 619.00 -17.80 -2.80% -52.46% 2.87B 2025-07-04
J Sainsbury 283.80 2.60 0.92% 8.65% 2.49B 2025-07-04
Severn Trent 2,690.00 -6.00 -0.22% 7.43% 6.26M 2025-07-04


近期数据 前次数据 单位 参考日期
英国 通货膨胀率 3.40 3.50 % May 2025
英国 利率 4.25 4.25 % Jun 2025
英国 失业率 4.60 4.50 % Apr 2025

英国股市指数（GB100）
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。
现值 前次数据 最高 最低 日期 单位 频率
8822.91 8823.20 8908.91 986.90 1984 - 2025 点 日常