Akamai - 股票价格

图表
Quotes

AKAM

109.06

每天都在变化:

2.18 2.04%

每年:

21.71%

Ok

width

height

		物价			天	年	日
AKAM	Akamai	109.06		2.18	2.04%	21.71%	2020-09-18
IBM	IBM	119.28		-3.48	-2.83%	-16.04%	2020-09-21
INAP	Internap Corp	0.08		0.02	25.00%	-97.39%	2020-05-08
LLNW	Limelight Networks	6.39		0.54	9.23%	101.58%	2020-09-18
QCOM	Qualcomm	110.66		-0.03	-0.03%	43.27%	2020-09-21
RHT	Red Hat	188.27		2.29	1.22%	2.20%	2019-07-09
T	AT&T	29.42		0.30	1.03%	-20.83%	2020-09-16
VRSN	Verisign	200.60		-3.72	-1.82%	5.68%	2020-09-21

		物价			天	年	日
CCMP	NASDAQ	10652		-140.39	-1.30%	31.32%	2020-09-21
NDX	NASDAQ 100	10804		-132.98	-1.22%	38.18%	2020-09-21
SPX	S&P 500	3255		-64.47	-1.94%	8.80%	2020-09-21

AKAM:US

现金及等价物

销售成本

当前资产

流动负债

债务

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17550	0.0086	-0.73%
GBPUSD	1.28186	0.0099	-0.77%
AUDUSD	0.72195	0.0072	-0.99%
NZDUSD	0.66723	0.0088	-1.30%
USDJPY	104.55	0.0080	-0.01%
USDCNY	6.79918	0.0206	0.30%
USDCHF	0.91541	0.0041	0.45%
USDCAD	1.32823	0.0079	0.60%
USDMXN	21.4943	0.3624	1.71%
USDINR	73.6041	0.0661	0.09%
USDBRL	5.4297	0.0421	0.78%
USDRUB	76.3503	0.6143	0.81%
DXY	93.574	0.6482	0.70%
BTCUSD	10,593.56	484	-4.37%
[+]

	现值	Chg	%Chg
Dow Jones	26,989	668	-2.42%
S&P 500	3,255	64	-1.94%
NASDAQ 100	10,791	146	-1.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,813	194	-3.23%
DAX	12,625	491	-3.75%
CAC 40	4,814	164	-3.30%
FTSE MIB	18,908	617	-3.16%
IBEX 35	6,726	204	-2.94%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,878	74	-2.51%
TSX	15,928	270	-1.67%
[+]

	现值	Chg	%Chg
Apple	106.87	0.03	0.03%
Tesla	446.25	4.49	1.02%
Microsoft	197.85	2.54	-1.27%
Amazon	2,902.63	52.28	-1.77%
Alphabet	1,417.01	34.08	-2.35%
Facebook	246.08	6.34	-2.51%
Alibaba	269.79	5.89	-2.14%
Visa	198.01	4.56	-2.25%
JPMorgan Chase	95.51	2.84	-2.89%
Intel	49.09	0.80	-1.60%
Johnson & Johnson	145.58	3.60	-2.41%
Procter & Gamble	136.52	0.85	-0.62%
Exxon Mobil	36.02	1.21	-3.25%
3M	162.77	6.70	-3.95%
[+]

	现值	Chg	%Chg
Crude Oil	39.6000	1.51	-3.67%
Brent	41.7200	1.43	-3.31%
Natural gas	1.8850	0.17	-8.32%
Gasoline	1.1807	0.05	-4.40%
Heating oil	1.1217	0.03	-3.02%
Gold	1,911.93	37.76	-1.94%
Silver	25.490	1.28	-4.76%
Copper	3.0505	0.05	-1.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	12.00	-1.15%
Wheat	567.2500	9.25	-1.60%
Lumber	549.60	29.00	-5.01%
Coffee	111.40	0.45	-0.40%
Orange Juice	116.70	1.60	-1.35%
[+]

	现值	Chg	%Chg
US	0.65	0.043	-0.04%
UK	0.15	0.036	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]