Akamai

AKAM

63.44

每天都在变化:

0.35 0.55%

年变化:

24.75%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
LLNW	Limelight Networks	4.91		0.10	1.97%	12.64%	593M	2018-10-15
INAP	Internap	11.79		0.82	7.48%	135.33%	280M	2018-10-15
VRSN	Verisign	142.86		-1.28	-0.89%	28.16%	19.3B	2018-10-15
IBM	IBM	141.32		0.32	0.23%	-3.70%	135B	2018-10-15
RHT	Red Hat	122.18		0.43	0.35%	1.23%	24B	2018-10-15
QCOM	Qualcomm	64.33		-0.01	-0.02%	22.49%	105B	2018-10-15
T	AT&T	30.99		0	0%	-18.10%	224B	2018-07-23
AKAM	Akamai	63.44		0.35	0.55%	24.75%	12.2B	2018-10-15

		物价			天	年	日
SPX	S&P 500	2750		-16.34	-0.59%	7.55%	2018-10-15
CCMP	NASDAQ	7430		-66.15	-0.88%	12.18%	2018-10-15
NDX	NASDAQ 100	7068		-88.54	-1.24%	15.60%	2018-10-15

AKAM Akamai | 股票价格

值物价股票图表历史上收益股息收益率 - AKAM Akamai 股票价格 - 10/15/2018.

	现值	Chg	%Chg
EURUSD	1.15847	0.0023	0.20%
GBPUSD	1.31572	0.0003	0.02%
AUDUSD	0.71403	0.0023	0.33%
NZDUSD	0.65895	0.0084	1.28%
USDJPY	111.75	0.4430	-0.39%
USDCNY	6.92251	0.0030	0.04%
USDCHF	0.98683	0.0045	-0.45%
USDCAD	1.29817	0.0039	-0.30%
USDMXN	18.8295	0.0220	-0.12%
USDINR	73.8300	0.2300	0.31%
USDBRL	3.7364	0.0461	-1.22%
USDRUB	65.6300	0.4050	-0.61%
US Dollar	95.03	0.1910	-0.20%
USDKRW	1,130.87	0.5700	0.05%
[+]

	现值	Chg	%Chg
Dow Jones	25,251	89	-0.35%
S&P 500	2,751	16	-0.59%
NASDAQ 100	7,069	89	-1.24%
NIKKEI 225	22,271	423	-1.87%
FTSE 100	7,029	33	0.48%
DAX	11,614	90	0.78%
CAC 40	5,095	1	-0.02%
FTSE MIB	19,288	32	0.16%
IBEX 35	8,924	22	0.24%
ASX 200	5,837	59	-0.99%
SHANGHAI	2,568	39	-1.49%
SENSEX	34,865	132	0.38%
MICEX	2,389	14	-0.58%
TSX	15,409	5	-0.03%
[+]

10Y	现值	Chg	%Chg
US	3.1557	0.015	0.01%
UK	1.61	0.027	-0.03%
Japan	0.1420	0.007	-0.01%
Germany	0.50	0.001	0.00%
France	0.87	0.005	0.01%
Italy	3.57	0.036	-0.04%
Spain	1.70	0.025	0.03%
Switzerland	0.08	0.012	-0.01%
Poland	3.24	0.001	0.00%
Russia	8.67	0.120	-0.12%
Sweden	0.71	0.011	-0.01%
Norway	2.03	0.017	-0.02%
India	7.92	0.063	-0.06%
China	3.62	0.012	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	71.6682	0.24	0.34%
Brent	80.6480	0.20	0.25%
Natural gas	3.2491	0.09	2.94%
Gasoline	1.9385	0.00	-0.23%
Heating oil	2.3228	0.01	0.25%
Gold	1,227.72	9.77	0.80%
Silver	14.7061	0.15	1.04%
Copper	2.7683	0.02	-0.70%
Soybeans	890.1465	22.50	2.59%
Live Cattle	113.5804	1.23	1.09%
Wheat	524.9248	8.25	1.59%
Cotton	78.72	0.35	0.45%
Rice	10.7308	0.04	0.33%
Lumber	327.50	7.40	2.31%
[+]