AKAM

116.69

每天都在变化:

-1.26%

每年:

15.07%

物价
Fujitsu 19,330.00 0 0% 58.12%
Adobe Systems 543.33 -5.13 -0.94% 31.40%
Autodesk 273.71 -3.05 -1.10% 15.47%
Akamai 116.69 -1.49 -1.26% 15.07%
American Tower 266.53 -3.94 -1.46% 0.97%
Arista Networks 367.86 6.12 1.69% 62.38%
Crown Castle International 193.95 -1.56 -0.80% 14.46%
Cogent Communications 77.73 -0.27 -0.35% -1.22%
Check Point Software Technologies 119.12 -0.25 -0.21% 10.25%
Salesforce.com 242.39 -0.19 -0.08% 33.62%
Facebook 331.08 -5.67 -1.68% 40.57%
F5 Networks 188.14 -1.25 -0.66% 34.20%
Five9 166.63 0.89 0.54% 60.96%
Fortinet 230.27 0.21 0.09% 69.97%
IBM 147.83 -1.53 -1.02% 19.07%
J2 Global 133.33 3.06 2.35% 81.30%
Juniper Networks 28.21 -0.09 -0.32% 17.59%
Limelight Networks 3.28 -0.04 -1.20% -33.06%
Microsoft 257.38 -0.98 -0.38% 32.51%
Netflix 492.41 0.51 0.10% 9.97%
ServiceNow 510.08 4.65 0.92% 27.26%
Netscout Systems 30.69 -0.11 -0.36% 19.09%
Oracle 77.08 -4.56 -5.59% 49.61%
Palo Alto Networks 363.50 2.66 0.74% 58.57%
Qualcomm 134.95 -0.63 -0.46% 50.04%
RingCentral 269.42 2.29 0.86% -1.16%
SBA Communications 317.29 -2.44 -0.76% 6.51%
Splunk 123.38 1.96 1.61% -32.87%
NortonLifeLock Inc. 27.76 -0.24 -0.86% 37.29%
AT&T 29.06 -0.22 -0.75% -3.97%
T-Mobile Us 144.91 -0.77 -0.53% 41.17%
VMware 157.36 -1.59 -1.00% 11.39%
Verisign 218.80 -1.98 -0.90% 4.69%
Verizon 56.64 -0.65 -1.13% -0.02%
Slack Technologies 44.31 -0.32 -0.72% 36.76%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

物价
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4204 -22.89 -0.54% 34.95%
USNDX 13894 -47.40 -0.34% 38.78%