|
Fujitsu
|
2,924.50 |
|
56.00 |
1.95% |
19.66% |
2025-04-18 |
|
Adobe Systems
|
350.34 |
|
1.82 |
0.52% |
-26.02% |
2025-04-18 |
|
Autodesk
|
259.39 |
|
-0.87 |
-0.33% |
23.18% |
2025-04-17 |
|
Akamai
|
73.41 |
|
-0.44 |
-0.60% |
-26.90% |
2025-04-17 |
|
American Tower
|
222.66 |
|
-0.42 |
-0.19% |
30.39% |
2025-04-18 |
|
Arista Networks
|
71.17 |
|
-0.79 |
-1.09% |
9.68% |
2025-04-17 |
|
Crown Castle International
|
103.59 |
|
0.05 |
0.05% |
9.97% |
2025-04-18 |
|
Cogent Communications
|
53.10 |
|
0.87 |
1.67% |
-15.89% |
2025-04-17 |
|
Check Point Software Technologies
|
214.80 |
|
-0.10 |
-0.05% |
35.58% |
2025-04-17 |
|
Salesforce
|
247.15 |
|
-2.35 |
-0.94% |
-8.97% |
2025-04-17 |
|
Meta
|
502.50 |
|
1.34 |
0.27% |
0.15% |
2025-04-18 |
|
F5 Networks
|
258.61 |
|
-0.37 |
-0.14% |
44.02% |
2025-04-17 |
|
Five9
|
22.32 |
|
-0.30 |
-1.33% |
-61.13% |
2025-04-17 |
|
Fortinet
|
96.13 |
|
0.06 |
0.06% |
49.97% |
2025-04-17 |
|
IBM
|
238.75 |
|
-0.18 |
-0.07% |
30.23% |
2025-04-17 |
|
Juniper Networks
|
34.36 |
|
-0.14 |
-0.41% |
-5.86% |
2025-04-17 |
|
Microsoft
|
368.16 |
|
0.75 |
0.20% |
-8.94% |
2025-04-18 |
|
Netflix
|
1,006.79 |
|
31.30 |
3.21% |
81.33% |
2025-04-18 |
|
ServiceNow
|
773.20 |
|
0.75 |
0.10% |
5.89% |
2025-04-18 |
|
Netscout Systems
|
19.84 |
|
-0.21 |
-1.05% |
4.04% |
2025-04-17 |
|
Oracle
|
129.55 |
|
0.96 |
0.75% |
11.78% |
2025-04-18 |
|
Palo Alto Networks
|
167.80 |
|
-1.98 |
-1.17% |
19.38% |
2025-04-17 |
|
Qualcomm
|
136.98 |
|
0.42 |
0.31% |
-15.10% |
2025-04-18 |
|
RingCentral
|
22.77 |
|
0.22 |
0.98% |
-22.15% |
2025-04-17 |
|
SBA Communications
|
229.06 |
|
3.39 |
1.50% |
16.93% |
2025-04-17 |
|
Gen Digital
|
24.45 |
|
0.15 |
0.62% |
20.00% |
2025-04-17 |
|
AT&T
|
27.22 |
|
0.10 |
0.37% |
66.59% |
2025-04-18 |
|
T-Mobile Us
|
261.66 |
|
-0.11 |
-0.04% |
62.70% |
2025-04-18 |
|
Verisign
|
246.52 |
|
0.38 |
0.15% |
34.81% |
2025-04-17 |
|
Verizon
|
44.10 |
|
0.09 |
0.20% |
9.95% |
2025-04-18 |
|
Zoom
|
71.43 |
|
0.19 |
0.27% |
19.05% |
2025-04-17 |