Akamai - 股票价格

股票价格
85.43
每天变化
2.52 3.04%
每月一次
12.13%
每年
-16.59%
Q2 预测
80.81


物价 Chg 天 年 日
Fujitsu 3,266.00 51.00 1.59% 38.21% 2025-05-08
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
Autodesk 289.49 6.05 2.13% 32.54% 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
American Tower 217.74 -1.77 -0.81% 16.58% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 2025-05-08
Cogent Communications 49.26 -3.95 -7.42% -20.16% 2025-05-08
Check Point Software Technologies 220.73 -0.03 -0.01% 42.42% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Five9 26.36 1.17 4.64% -50.78% 2025-05-08
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Netscout Systems 21.58 0.37 1.74% 5.27% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
SBA Communications 236.49 -3.82 -1.59% 19.10% 2025-05-08
Gen Digital 28.40 0.56 2.01% 39.70% 2025-05-08
AT&T 27.48 -0.64 -2.28% 59.86% 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 2025-05-08
Verisign 285.19 -1.97 -0.69% 67.98% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

物价 天 年 日
US500 5665 32.66 0.58% 8.64% 2025-05-08
USND 17928 189.98 1.07% 9.68% 2025-05-08