Akamai - 股票价格

股票价格
79.55
每天变化
0.49 0.62%
每月一次
1.88%
每年
-14.47%
Q3 预测
76.94

物价 Chg 天 年 日
Fujitsu 3,399.00 -54.00 -1.56% 28.39% 2025-07-08
Adobe Systems 377.73 0.80 0.21% -33.35% 2025-07-08
Autodesk 316.51 1.20 0.38% 27.62% 2025-07-08
Akamai 79.55 0.49 0.62% -14.47% 2025-07-08
American Tower 219.92 -0.10 -0.05% 12.34% 2025-07-08
Arista Networks 101.52 0.05 0.05% 9.29% 2025-07-08
Crown Castle International 101.70 -0.15 -0.15% 4.91% 2025-07-08
Cogent Communications 49.93 0.70 1.42% -12.62% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
Meta 720.31 1.96 0.27% 36.19% 2025-07-08
F5 Networks 299.26 -0.87 -0.29% 72.84% 2025-07-07
Five9 27.81 0.10 0.36% -34.60% 2025-07-07
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 497.34 -0.38 -0.08% 6.74% 2025-07-08
Netflix 1,279.80 -9.82 -0.76% 86.67% 2025-07-08
ServiceNow 1,025.68 -9.33 -0.90% 33.81% 2025-07-08
Netscout Systems 24.10 -0.75 -3.02% 29.29% 2025-07-07
Oracle 237.64 5.29 2.28% 64.15% 2025-07-08
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
Qualcomm 159.40 1.31 0.83% -23.25% 2025-07-08
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
SBA Communications 233.59 -0.34 -0.15% 20.43% 2025-07-07
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
AT&T 28.31 -0.10 -0.35% 50.35% 2025-07-08
T-Mobile Us 235.32 -2.31 -0.97% 31.36% 2025-07-08
Verisign 287.49 1.17 0.41% 63.46% 2025-07-07
Verizon 42.94 0.12 0.28% 3.37% 2025-07-08
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

物价 天 年 日
US500 6239 9.69 0.16% 11.88% 2025-07-08
USND 20444 31.59 0.15% 11.09% 2025-07-08