General Motors - 股票价格

股票价格
52.18
每天变化
0.36 0.69%
每月一次
8.86%
每年
12.80%
Q3 预测
51.20

物价 Chg 天 年 日
Nissan 315.50 -21.40 -6.35% -43.24% 2025-07-08
Toyota Motor 2,465.00 11.50 0.47% -24.62% 2025-07-08
Mazda Motor 853.80 -5.70 -0.66% -43.61% 2025-07-08
Honda Motor 1,433.00 11.00 0.77% -15.78% 2025-07-08
Asbury Automotive 256.02 1.68 0.66% 12.65% 2025-07-08
Adient 22.24 0.24 1.09% -7.18% 2025-07-08
Autoliv 115.15 -1.17 -1.01% 6.64% 2025-07-08
AutoNation 211.55 0.22 0.10% 33.07% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
BMW 79.82 1.76 2.25% -8.99% 2025-07-08
Borgwarner 35.43 0.59 1.69% 11.80% 2025-07-08
Avis Budget 176.60 -4.92 -2.71% 73.09% 2025-07-08
Mercedes-Benz AG 50.89 0.99 1.98% -19.41% 2025-07-08
Dana 17.27 -0.22 -1.26% 51.49% 2025-07-08
Ford Motor 11.71 0.12 0.99% -9.30% 2025-07-08
General Motors 52.18 0.36 0.69% 12.80% 2025-07-08
Gentex 23.00 0.25 1.10% -30.85% 2025-07-08
Group 1 Automotive 456.30 -5.58 -1.21% 58.23% 2025-07-08
Goodyear Tire & Rubber 11.63 0.74 6.75% 9.67% 2025-07-08
Honda Motor 29.11 -1.17 -3.86% -8.52% 2025-07-07
Harley Davidson 24.65 0.31 1.27% -22.56% 2025-07-08
Openlane 25.16 -0.26 -1.00% 49.73% 2025-07-08
CarMax 68.27 -0.51 -0.74% -5.47% 2025-07-08
Lithia Motors 348.25 2.03 0.59% 39.99% 2025-07-08
Lear 106.66 3.96 3.86% -6.34% 2025-07-08
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Ryder System 169.26 -2.31 -1.35% 40.69% 2025-07-07
Renault 40.53 0.06 0.15% -17.69% 2025-07-08
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Toyota Motor 167.86 -7.03 -4.02% -18.69% 2025-07-07
Tesla 302.61 8.67 2.95% 15.52% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Union Pacific 237.09 1.74 0.74% 6.86% 2025-07-08
Visteon 104.53 2.92 2.87% 1.02% 2025-07-08
Volkswagen 91.26 1.14 1.27% -14.39% 2025-07-08

物价 天 年 日
US500 6232 1.99 0.03% 11.74% 2025-07-08