Western Digital - 股票价格

股票价格
67.26
每天变化
1.12 1.69%
每月一次
17.16%
每年
-14.58%
Q3 预测
65.19

物价 Chg 天 年 日
Apple 209.02 -2.14 -1.01% -10.72% 2025-07-14
Analog Devices 243.08 -1.60 -0.65% 2.40% 2025-07-14
Applied Materials 196.76 -1.17 -0.59% -19.78% 2025-07-14
Ambarella 67.08 0.20 0.30% 4.32% 2025-07-14
Advanced Micro Devices 146.28 -0.14 -0.10% -18.56% 2025-07-14
Arista Networks 108.17 -0.41 -0.37% 20.11% 2025-07-14
Amphenol 100.65 1.89 1.91% 44.68% 2025-07-14
ASML Holding 687.30 3.40 0.50% -30.52% 2025-07-14
Broadcom 275.66 1.28 0.47% 61.15% 2025-07-14
Cisco Systems 67.73 -0.22 -0.32% 42.98% 2025-07-14
Entegris 86.69 -0.89 -1.02% -40.30% 2025-07-14
Corning 53.22 1.62 3.14% 16.39% 2025-07-14
Hewlett Packard 20.71 -0.01 -0.05% -3.38% 2025-07-14
HP 24.80 -0.62 -2.44% -33.49% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Intel 23.25 -0.18 -0.77% -32.49% 2025-07-14
Jabil Circuit 221.77 -0.25 -0.11% 92.96% 2025-07-14
KLA-Tencor 922.07 -2.51 -0.27% 7.45% 2025-07-14
Lam Research 99.69 -2.04 -2.01% -6.65% 2025-07-14
Microchip Technology 74.15 -0.41 -0.55% -19.36% 2025-07-14
MKS Instruments 104.87 -1.58 -1.48% -26.49% 2025-07-14
Marvell Technology 72.40 -0.32 -0.43% -1.34% 2025-07-14
Motorola Solutions Msi 414.34 -1.69 -0.41% 5.16% 2025-07-14
Micron Technology 118.71 -5.82 -4.67% -9.18% 2025-07-14
NetApp 105.07 -0.20 -0.19% -19.29% 2025-07-14
Nvidia 164.15 -0.77 -0.47% 28.12% 2025-07-14
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Universal Display 153.75 -1.74 -1.12% -33.22% 2025-07-14
Qualcomm 154.17 -3.29 -2.09% -25.87% 2025-07-14
Qorvo 87.76 -0.47 -0.53% -30.53% 2025-07-14
Silicon Motion Technology 73.47 -1.36 -1.82% -8.95% 2025-07-11
Super Micro Computer 49.56 0.32 0.65% -44.79% 2025-07-14
Semtech 47.77 -0.33 -0.69% 31.06% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 74.15 -1.27 -1.68% -35.95% 2025-07-14
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Texas Instruments 219.49 -1.76 -0.80% 8.91% 2025-07-14
Vishay Intertechnology 17.54 -0.31 -1.74% -25.20% 2025-07-14
Western Digital 67.26 1.12 1.69% -14.58% 2025-07-14
Xerox 5.13 0.03 0.59% -53.78% 2025-07-14

物价 天 年 日
US500 6271 11.33 0.18% 11.36% 2025-07-14
USND 20635 49.94 0.24% 11.71% 2025-07-14
US400 3181 8.22 0.26% 4.65% 2025-07-14