WDC

74.71

每天都在变化:

-0.09%

每年:

74.03%

物价
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 130.48 3.13 2.46% 52.17%
Analog Devices 168.44 0.84 0.50% 42.14%
Applied Materials 139.03 2.21 1.62% 143.70%
Ambarella 105.38 4.26 4.21% 103.32%
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
Arista Networks 364.90 0.91 0.25% 61.57%
Amphenol 68.31 -0.14 -0.20% -29.20%
ASML Holding 582.45 4.75 0.82% 86.35%
Avago Technologies 475.83 5.13 1.09% 56.48%
Cisco Systems 54.17 -0.60 -1.10% 19.45%
Entegris 119.36 2.95 2.53% 98.40%
Flextronics International 18.27 -0.22 -1.19% 76.01%
Corning 41.46 -1.70 -3.94% 52.88%
Hewlett Packard 15.72 -0.17 -1.07% 69.76%
HP 29.39 -0.69 -2.29% 74.21%
IBM 150.03 -1.25 -0.83% 23.33%
Intel 58.19 0.34 0.59% -3.18%
Jabil Circuit 57.44 -0.45 -0.78% 69.99%
Juniper Networks 28.51 -0.16 -0.56% 20.35%
KLA-Tencor 325.21 5.10 1.59% 73.21%
Lam Research 650.24 8.13 1.27% 123.34%
Microchip Technology 155.76 1.67 1.08% 53.84%
MKS Instruments 180.76 3.20 1.80% 70.87%
Marvell Technology 53.80 1.70 3.26% 56.44%
Motorola Solutions Msi 211.40 -0.91 -0.43% 53.68%
Micron Technology 80.49 1.15 1.45% 63.46%
NetApp 82.99 -0.38 -0.46% 92.82%
Nvidia 720.75 7.74 1.09% 96.42%
NXP Semiconductors 203.57 2.44 1.21% 85.98%
Universal Display 215.05 -6.70 -3.02% 40.03%
Qualcomm 137.31 2.69 2.00% 58.94%
Qorvo 184.94 1.63 0.89% 68.56%
Silicon Motion Technology 65.40 0.86 1.33% 47.90%
Semtech 67.06 0.76 1.15% 31.80%
Sensata Technologies 59.63 0.63 1.07% 58.84%
Seagate Technology 94.66 -2.11 -2.18% 86.56%
Skyworks Solutions 173.83 2.71 1.58% 36.62%
TE Connectivity 137.10 0.10 0.07% 71.50%
Texas Instruments 190.26 1.59 0.84% 53.15%
Vishay Intertechnology 23.06 0.05 0.22% 49.74%
Western Digital 74.71 -0.07 -0.09% 74.03%
Xilinx 128.33 -0.17 -0.13% 41.60%
Xerox 24.41 -0.86 -3.40% 45.38%

物价
NASDAQ 14174 104.72 0.74% 45.73%
US400 2726 -25.75 -0.94% 52.61%
US500 4256 2.91 0.07% 36.22%
USNDX 14113 108.55 0.77% 41.85%