Western Digital - 股票价格

股票价格
35.83
每天变化
-0.12 -0.32%
每月一次
-19.93%
每年
-49.61%
Q2 预测
33.56


物价 Chg 天 年 日
Apple 197.77 -4.37 -2.16% 16.77% 2025-04-16
Analog Devices 176.26 -3.23 -1.80% -7.84% 2025-04-16
Applied Materials 140.16 -5.30 -3.64% -33.13% 2025-04-16
Ambarella 43.81 -1.32 -2.92% 0.34% 2025-04-16
Advanced Micro Devices 89.04 -6.26 -6.57% -45.53% 2025-04-16
Arista Networks 72.41 -0.75 -1.02% 10.18% 2025-04-16
Amphenol 65.31 -0.51 -0.77% 16.01% 2025-04-16
ASML Holding 570.70 -34.70 -5.73% -33.05% 2025-04-16
Broadcom 174.75 -4.17 -2.33% 31.41% 2025-04-16
Cisco Systems 56.73 -0.46 -0.80% 18.43% 2025-04-16
Entegris 68.74 -3.37 -4.67% -46.82% 2025-04-16
Corning 41.61 -0.19 -0.45% 34.44% 2025-04-16
Hewlett Packard 15.00 -0.01 -0.07% -12.46% 2025-04-16
HP 23.60 -0.12 -0.51% -15.14% 2025-04-16
IBM 241.86 1.09 0.45% 31.55% 2025-04-16
Intel 19.26 -0.59 -2.97% -46.87% 2025-04-16
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.61 -0.10 -0.29% -5.06% 2025-04-16
KLA-Tencor 646.40 -29.81 -4.41% -2.08% 2025-04-16
Lam Research 66.11 -2.31 -3.38% -31.39% 2025-04-16
Microchip Technology 38.04 -0.72 -1.84% -55.81% 2025-04-16
MKS Instruments 64.31 -2.87 -4.27% -46.62% 2025-04-16
Marvell Technology 51.50 -1.83 -3.43% -22.68% 2025-04-16
Motorola Solutions Msi 429.13 -1.62 -0.38% 25.97% 2025-04-16
Micron Technology 69.67 -1.35 -1.90% -42.80% 2025-04-16
NetApp 81.52 -0.64 -0.78% -19.24% 2025-04-16
Nvidia 104.69 -7.45 -6.64% 19.69% 2025-04-16
NXP Semiconductors 167.55 -4.03 -2.35% -27.39% 2025-04-16
Universal Display 114.99 -1.55 -1.33% -25.35% 2025-04-16
Qualcomm 136.33 -2.28 -1.64% -19.14% 2025-04-16
Qorvo 57.27 -0.54 -0.93% -48.02% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Super Micro Computer 32.81 -0.67 -2.00% -65.83% 2025-04-16
Semtech 26.00 -1.30 -4.76% -21.07% 2025-04-16
Sensata Technologies 19.62 -0.13 -0.66% -41.73% 2025-04-16
Seagate Technology 71.58 -0.56 -0.78% -14.51% 2025-04-16
Skyworks Solutions 56.39 -0.98 -1.71% -42.85% 2025-04-16
TE Connectivity 128.01 -1.36 -1.05% -10.34% 2025-04-16
Texas Instruments 148.30 -2.87 -1.90% -11.58% 2025-04-16
Vishay Intertechnology 11.07 -0.29 -2.55% -48.10% 2025-04-16
Western Digital 35.83 -0.12 -0.32% -49.61% 2025-04-16
Xerox 3.82 -0.03 -0.78% -76.41% 2025-04-16

物价 天 年 日
US500 5340 -56.26 -1.04% 6.34% 2025-04-16
USND 16515 -308.07 -1.83% 4.10% 2025-04-16
US400 2740 -11.30 -0.41% -3.22% 2025-04-16