WDC Western Digital | 股票价格

Name: WDC Western Digital | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,WDC,Western,Digital,股票价格,2/25/2020.

WDC

61.19

每天都在变化:

-2.37 -3.73%

每年:

20.05%

width

height

Preview

		物价		天	年	日
HPQ	HP	23.43	1.34	6.06%	-1.97%	2020-02-25
INTC	Intel	61.11	-0.65	-1.05%	14.80%	2020-02-25
NTAP	NetApp	50.00	-0.10	-0.20%	-25.10%	2020-02-25
STX	Seagate Technology	51.81	-0.23	-0.44%	9.12%	2020-02-25
WDC	Western Digital	61.19	-2.37	-3.73%	20.05%	2020-02-25

		物价		天	年	日
CCMP	NASDAQ	9121	-99.58	-1.08%	20.83%	2020-02-25
MID	S&P MidCap 400	1989	-32.70	-1.62%	3.85%	2020-02-25
NDX	NASDAQ 100	9026	-52.87	-0.58%	26.72%	2020-02-25
NYA	NYSE Composite	13534	-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3197	-28.32	-0.88%	14.44%	2020-02-25

	现值	Chg	%Chg
EURUSD	1.08731	0.0021	0.19%
GBPUSD	1.30020	0.0078	0.60%
AUDUSD	0.65988	0.0011	-0.17%
NZDUSD	0.63258	0.0015	-0.24%
USDJPY	110.19	0.6180	-0.56%
USDCNY	7.02392	0.0094	-0.13%
USDCHF	0.97604	0.0036	-0.36%
USDCAD	1.32852	0.0007	-0.05%
USDMXN	19.0652	0.0081	0.04%
USDINR	71.8100	0.1100	-0.15%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.2653	0.0647	-0.10%
DXY	99.031	0.3281	-0.33%
BTCUSD	9,318.21	334	-3.46%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	267	-0.96%
S&P 500	3,197	28	-0.88%
NASDAQ 100	9,027	53	-0.58%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,027	130	-1.81%
DAX	12,803	232	-1.78%
CAC 40	5,685	105	-1.81%
FTSE MIB	23,120	307	-1.31%
IBEX 35	9,264	227	-2.39%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,404	158	-0.90%
[+]

10Y	现值	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	50.5638	0.77	-1.50%
Brent	55.4907	0.70	-1.24%
Natural gas	1.8436	0.00	0.26%
Gasoline	1.5670	0.04	-2.67%
Heating oil	1.5939	0.02	-1.47%
Gold	1,642.59	15.32	-0.92%
Silver	18.1763	0.44	-2.34%
Copper	2.5793	0.00	-0.08%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.7183	1.28	0.15%
Wheat	538.3078	1.56	0.29%
Orange Juice	97.00	0.15	0.15%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]