Western Digital

WDC

51.99

每天都在变化:

-0.03 -0.06%

年变化:

19.74%

Ok

width

height

		物价			天	年	首都	日
STX	Seagate Technology	58.25		-0.54	-0.92%	39.09%	13.9B	2019-11-11
INTC	Intel	58.35		0.08	0.14%	25.07%	210B	2019-11-11
NTAP	NetApp	59.87		0.46	0.77%	-24.12%	22.3B	2019-11-11
HPQ	HP	19.64		0.12	0.61%	-18.15%	40.4B	2019-11-11
WDC	Western Digital	51.99		-0.03	-0.06%	19.74%	17.3B	2019-11-11

		物价			天	年	日
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
NDX	NASDAQ 100	8241		0	0%	20.66%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	现值	Chg	%Chg
EURUSD	1.10353	0.0001	0.01%
GBPUSD	1.28588	0.0005	0.04%
AUDUSD	0.68535	0.0003	0.04%
NZDUSD	0.63656	0.0000	-0.01%
USDJPY	109.17	0.1100	0.10%
USDCNY	7.00089	0.0073	-0.10%
USDCHF	0.99329	0.0000	0.00%
USDCAD	1.32380	0.0005	0.04%
USDMXN	19.1214	0.0024	-0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.212	0.0049	0.00%
BTCUSD	8,731.25	10	0.12%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,388	63	0.27%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,744	27	-0.40%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	56.8731	0.02	0.04%
Brent	62.1348	0.11	0.17%
Natural gas	2.6474	0.00	-0.06%
Gasoline	1.6102	0.01	0.36%
Heating oil	1.9135	0.00	0.14%
Gold	1,458.27	1.05	0.07%
Silver	16.8831	0.02	0.09%
Copper	2.6621	0.00	0.06%
Soybeans	905.2907	1.00	0.11%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.1511	1.00	0.20%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.2500	0.88	-1.36%
[+]