Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Molson Coors Brewing - 股票价格
图表
Quotes
TAP
44.97
每天都在变化:
0.12
0.27%
每年:
-10.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
2502
Asahi Group
4,676.00
52.00
1.12%
14.50%
2021-03-03
ABEV
Ambev
2.52
0.02
0.80%
-23.40%
2021-03-02
ABI
Anheuser-Busch
49.57
0.71
1.45%
-3.22%
2021-03-03
ACB
Aurora Cannabis Inc
13.93
-0.04
-0.29%
-34.42%
2021-03-02
BFA
Brown Forman
72.08
-0.78
-1.07%
12.96%
2021-03-02
BUD
Anheuser-Busch
59.18
-0.16
-0.27%
4.47%
2021-03-02
CAG
Conagra Foods
34.31
0.16
0.47%
24.00%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CL
Colgate-Palmolive
75.42
-0.18
-0.24%
5.07%
2021-03-02
CLX
Clorox
179.02
-0.75
-0.42%
6.64%
2021-03-02
COT
Primo Water Corporation (US)
14.75
0.45
3.15%
-0.20%
2021-03-02
COTY
Coty
7.95
-0.12
-1.49%
-11.17%
2021-03-02
CPB
Campbell Soup
45.62
0.10
0.22%
-4.72%
2021-03-02
CRON
Cronos Group Inc
13.42
-0.55
-3.94%
89.01%
2021-03-02
DEO
Diageo
160.74
1.38
0.87%
11.69%
2021-03-02
DGE
Diageo
2,875.00
9.00
0.31%
1.50%
2021-03-03
EL
Estée Lauder
289.54
-4.41
-1.50%
53.69%
2021-03-02
ENR
Energizer
42.16
-0.03
-0.07%
-8.27%
2021-03-02
EPC
Edgewell Personal Care
30.17
-0.74
-2.39%
-8.49%
2021-03-02
FIZZ
National Beverage
48.38
-0.61
-1.25%
14.24%
2021-03-02
GIS
General Mills
55.07
0.33
0.60%
6.62%
2021-03-02
HEIA
Heineken
82.26
0.50
0.61%
-11.34%
2021-03-03
HSY
Hershey
145.35
0.16
0.11%
-5.30%
2021-03-02
K
Kellogg
57.23
0.32
0.56%
-8.65%
2021-03-02
KHC
Kraft Heinz
37.32
0.23
0.62%
45.47%
2021-03-02
KMB
Kimberly Clark
129.13
0.74
0.58%
-8.28%
2021-03-02
KO
Coca-Cola
50.10
0.20
0.40%
-10.63%
2021-03-02
MDLZ
Mondelez International
53.68
0.02
0.04%
-2.03%
2021-03-02
MNST
Monster Beverage
86.88
-0.67
-0.77%
36.22%
2021-03-02
MO
Altria
44.72
0.18
0.40%
6.73%
2021-03-02
PG
Procter & Gamble
123.90
-0.39
-0.31%
4.85%
2021-03-02
PM
Philip Morris International
85.07
0.12
0.14%
1.88%
2021-03-02
RI
Pernod Ricard
158.20
0.65
0.41%
5.57%
2021-03-03
SAM
Boston Beer
1,066.98
-27.50
-2.51%
187.14%
2021-03-02
SJM
J.M. Smucker
113.03
0.97
0.87%
6.38%
2021-03-02
STZ
Constellation Brands
218.15
0.40
0.18%
22.84%
2021-03-02
TAP
Molson Coors Brewing
44.97
0.12
0.27%
-10.83%
2021-03-02
WEED
Canopy Growth Corp
44.47
0.56
1.28%
91.68%
2021-03-02
物价
天
年
日
SPX
S&P 500
3895
-31.53
-0.81%
24.45%
2021-03-03
TAP:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20969
0.0010
0.08%
GBPUSD
1.39851
0.0027
0.20%
AUDUSD
0.78276
0.0004
0.04%
NZDUSD
0.72955
0.0006
0.08%
USDJPY
106.89
0.1340
0.13%
USDCNY
6.47027
0.0039
-0.06%
USDCHF
0.91499
0.0001
-0.02%
USDCAD
1.26037
0.0032
-0.25%
USDMXN
20.6200
0.0192
0.09%
USDINR
72.7660
0.4840
-0.66%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6867
0.0367
0.05%
DXY
90.721
0.0642
-0.07%
BTCUSD
51,393.17
2,877
5.93%
[+]
现值
Chg
%Chg
Dow Jones
31,619
228
0.72%
S&P 500
3,895.56
25
0.65%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,689
75
1.14%
DAX
14,170
131
0.93%
CAC 40
5,857
47
0.81%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,409
53
0.63%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,521
1,224
2.43%
MOEX
3,447
37
1.09%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.5800
0.83
1.39%
Brent
63.6100
0.91
1.45%
Natural gas
2.8520
0.01
0.49%
Gasoline
1.9540
0.02
0.91%
Heating oil
1.8347
0.03
1.47%
Gold
1,727.39
10.70
-0.62%
Silver
26.655
0.10
-0.36%
Copper
4.2045
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.45
0.031
0.03%
UK
0.73
0.040
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]