Vulcan Materials - 股票价格

股票价格
260.81
每天变化
0.26 0.10%
每月一次
-5.40%
每年
1.64%
Q2 预测
259.08

物价 Chg 天 年 日
Alcoa 28.96 0.16 0.56% -23.53% 2025-06-16
AECOM 113.06 1.07 0.96% 27.77% 2025-06-16
AGCO 103.09 2.50 2.49% 0.37% 2025-06-16
Armstrong World Industries 151.65 0.38 0.25% 32.97% 2025-06-16
Balfour Beatty PLC 502.00 -2.00 -0.40% 40.07% 2025-06-17
Builders Firstsource 111.71 0.42 0.38% -25.49% 2025-06-16
Caterpillar 362.49 5.65 1.58% 12.43% 2025-06-16
CRH 6,650.00 -60.00 -0.89% 8.77% 2025-06-17
CRH 90.51 0.47 0.52% 14.98% 2025-06-16
Carlisle Companies 358.88 1.94 0.54% -13.56% 2025-06-16
Cemex 6.90 0.13 1.92% 6.15% 2025-06-16
Deere & Company 523.94 14.93 2.93% 38.05% 2025-06-16
DR Horton 123.50 0.52 0.42% -13.39% 2025-06-16
Eagle Materials 197.27 1.32 0.67% -14.23% 2025-06-16
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Freeport-McMoran 41.84 0.97 2.37% -11.64% 2025-06-16
Fluor New 50.84 2.56 5.30% 12.93% 2025-06-16
Granite Construction 89.22 0.15 0.17% 43.97% 2025-06-16
HeidelbergCement 177.50 -2.45 -1.36% 85.24% 2025-06-17
Harley Davidson 24.38 0.18 0.74% -27.33% 2025-06-16
Installed Building Products 166.94 1.88 1.14% -22.06% 2025-06-16
Iktinos Hellas Greek Marble Industry 0.33 -0.001 -0.30% -4.32% 2025-06-17
Jacobs Engineering 129.58 3.86 3.07% -7.97% 2025-06-16
Kb Home 52.99 0.55 1.05% -23.78% 2025-06-16
Lennar 109.37 0.85 0.78% -30.28% 2025-06-16
Holcim 93.66 -0.94 -0.99% 15.80% 2025-06-17
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
MDU Resources 16.19 -0.16 -0.98% -34.67% 2025-06-16
Mohawk Industries 102.96 1.71 1.69% -8.05% 2025-06-16
Martin Marietta Materials 541.91 0.23 0.04% -4.31% 2025-06-16
Manitowoc 11.44 0.24 2.14% 3.34% 2025-06-16
MasTec 163.59 1.49 0.92% 50.89% 2025-06-16
Owens Corning 136.48 1.99 1.48% -22.96% 2025-06-16
PulteGroup 102.37 0.94 0.92% -10.44% 2025-06-16
Quanta Services 361.80 3.86 1.08% 30.63% 2025-06-16
Sealed Air 31.40 0.52 1.68% -14.39% 2025-06-16
Terex 46.90 0.90 1.96% -12.76% 2025-06-16
Toll Brothers 108.49 0.90 0.84% -9.87% 2025-06-16
Trex 55.56 0.21 0.38% -33.63% 2025-06-16
United Rentals 687.62 -7.46 -1.07% 11.37% 2025-06-16
Vulcan Materials 260.81 0.26 0.10% 1.64% 2025-06-16
Whirlpool 92.91 2.63 2.91% 1.32% 2025-06-16

物价 天 年 日
US500 5998 56.14 0.94% 9.31% 2025-06-17