Vulcan Materials - 股票价格

股票价格
286.52
每天变化
4.42 1.57%
每月一次
6.14%
每年
17.24%
Q3 预测
281.22

物价 Chg 天 年 日
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
AECOM 118.43 -0.78 -0.65% 22.62% 2025-08-08
AGCO 109.60 -2.16 -1.93% 25.31% 2025-08-08
Armstrong World Industries 188.28 0.41 0.22% 57.02% 2025-08-08
Balfour Beatty PLC 554.50 0.50 0.09% 36.17% 2025-08-08
Builders Firstsource 132.20 0.94 0.72% -14.99% 2025-08-08
Caterpillar 416.52 -0.60 -0.14% 23.31% 2025-08-08
CRH 7,972.00 -198.00 -2.42% 24.25% 2025-08-11
CRH 109.30 2.38 2.23% 32.69% 2025-08-08
Carlisle Companies 366.57 12.12 3.42% -5.56% 2025-08-08
Cemex 8.62 0.05 0.58% 35.32% 2025-08-08
Deere & Company 504.64 -5.73 -1.12% 45.92% 2025-08-11
DR Horton 156.50 2.61 1.70% -9.58% 2025-08-08
Eagle Materials 225.16 0.91 0.41% -7.15% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
Fluor New 41.89 -2.24 -5.08% -13.79% 2025-08-08
Granite Construction 106.02 5.08 5.03% 53.12% 2025-08-08
HeidelbergCement 204.20 -7.10 -3.36% 133.00% 2025-08-11
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Installed Building Products 257.87 2.66 1.04% 21.03% 2025-08-08
Iktinos Hellas Greek Marble Industry 0.48 0.002 0.41% 36.72% 2025-08-11
Jacobs Engineering 148.16 1.18 0.80% 2.95% 2025-08-08
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Lennar 120.85 1.34 1.12% -28.88% 2025-08-08
Holcim 67.30 -0.80 -1.17% -11.77% 2025-08-11
Masco 68.86 -0.43 -0.62% -4.96% 2025-08-11
MDU Resources 16.60 0.09 0.55% -32.13% 2025-08-11
Mohawk Industries 119.01 -1.60 -1.33% -18.71% 2025-08-11
Martin Marietta Materials 610.92 10.62 1.77% 14.48% 2025-08-08
Manitowoc 10.48 0.03 0.24% 13.61% 2025-08-11
MasTec 180.05 -1.25 -0.69% 68.82% 2025-08-11
Owens Corning 144.70 0.82 0.57% -7.85% 2025-08-11
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Quanta Services 386.15 -1.20 -0.31% 48.56% 2025-08-08
Sealed Air 29.32 -0.22 -0.74% -11.35% 2025-08-08
Terex 48.35 -0.25 -0.50% -10.54% 2025-08-11
Toll Brothers 124.20 -1.58 -1.26% -2.65% 2025-08-11
Trex 59.48 -0.30 -0.50% -2.01% 2025-08-11
United Rentals 853.73 -5.24 -0.61% 22.53% 2025-08-11
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08

物价 天 年 日
US500 6393 3.43 0.05% 19.62% 2025-08-11