Vulcan Materials - 股票价格

股票价格
270.20
每天变化
1.86 0.69%
每月一次
8.14%
每年
4.26%
Q2 预测
264.62

物价 Chg 天 年 日
Alcoa 28.24 0.18 0.62% -32.21% 2025-05-27
AECOM 109.37 1.77 1.65% 26.48% 2025-05-27
AGCO 101.42 0.94 0.94% -4.47% 2025-05-27
Armstrong World Industries 157.90 3.47 2.25% 36.62% 2025-05-27
Balfour Beatty PLC 506.50 5.00 1.00% 36.60% 2025-05-27
Builders Firstsource 111.50 3.17 2.93% -31.46% 2025-05-27
Caterpillar 351.23 7.57 2.20% 0.84% 2025-05-27
CRH 7,040.00 62.00 0.89% 12.07% 2025-05-27
CRH 95.21 1.12 1.19% 20.14% 2025-05-27
Carlisle Companies 398.93 12.09 3.13% -5.34% 2025-05-27
Cemex 7.19 0.06 0.84% -5.15% 2025-05-27
Deere & Company 508.71 -1.64 -0.32% 37.92% 2025-05-27
DR Horton 121.40 2.66 2.24% -16.02% 2025-05-27
Eagle Materials 218.04 3.67 1.71% -6.11% 2025-05-27
Fortune Brands Innovations 51.58 1.32 2.63% -24.78% 2025-05-27
Freeport-McMoran 39.61 0.55 1.40% -23.05% 2025-05-27
Fluor New 43.54 2.50 6.09% 3.15% 2025-05-27
Granite Construction 91.44 3.40 3.86% 46.84% 2025-05-27
HeidelbergCement 183.15 -0.85 -0.46% 85.75% 2025-05-27
Harley Davidson 24.71 0.41 1.69% -28.95% 2025-05-27
Installed Building Products 162.79 6.25 3.99% -22.20% 2025-05-27
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.90% -17.72% 2025-05-27
Jacobs Engineering 128.55 2.62 2.08% -8.56% 2025-05-27
Kb Home 53.29 2.05 4.00% -23.04% 2025-05-27
Lennar 108.11 3.00 2.85% -30.85% 2025-05-27
Holcim 94.84 -0.52 -0.55% 18.88% 2025-05-27
Masco 63.54 1.74 2.81% -7.99% 2025-05-27
MDU Resources 17.19 0.13 0.76% -31.87% 2025-05-27
Mohawk Industries 104.57 3.45 3.41% -10.20% 2025-05-27
Martin Marietta Materials 567.70 5.55 0.99% -0.31% 2025-05-27
Manitowoc 10.92 0.59 5.71% -10.20% 2025-05-27
MasTec 155.44 2.99 1.96% 40.96% 2025-05-27
Owens Corning 137.75 3.95 2.95% -22.55% 2025-05-27
PulteGroup 100.56 2.31 2.35% -11.97% 2025-05-27
Quanta Services 342.36 6.83 2.04% 20.83% 2025-05-27
Sealed Air 32.71 0.78 2.44% -11.95% 2025-05-27
Terex 47.22 2.61 5.85% -21.09% 2025-05-27
Toll Brothers 107.93 3.67 3.52% -10.10% 2025-05-27
Trex 58.33 1.41 2.48% -32.73% 2025-05-27
United Rentals 717.27 17.18 2.45% 6.42% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
Whirlpool 79.71 2.46 3.18% -7.89% 2025-05-27

物价 天 年 日
US500 5919 118.73 2.05% 12.39% 2025-05-28