Vulcan Materials - 股票价格

股票价格
260.68
每天变化
-1.65 -0.63%
每月一次
-0.89%
每年
7.00%
Q3 预测
262.18

物价 Chg 天 年 日
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
AECOM 112.86 0.07 0.06% 31.72% 2025-06-30
AGCO 103.16 0.75 0.73% 7.93% 2025-06-30
Armstrong World Industries 162.44 -0.68 -0.42% 45.78% 2025-06-30
Balfour Beatty PLC 520.00 -2.00 -0.38% 40.85% 2025-07-01
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 2025-06-30
CRH 6,684.00 -28.00 -0.42% 18.72% 2025-07-01
CRH 91.80 0.28 0.31% 25.82% 2025-06-30
Carlisle Companies 373.40 -0.94 -0.25% -6.09% 2025-06-30
Cemex 6.93 0.12 1.76% 10.35% 2025-06-30
Deere & Company 508.34 -5.16 -1.00% 40.77% 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 2025-06-30
Eagle Materials 202.11 -2.66 -1.30% -5.68% 2025-06-30
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
Fluor New 51.27 -0.15 -0.29% 18.57% 2025-06-30
Granite Construction 93.51 0.63 0.68% 55.23% 2025-06-30
HeidelbergCement 194.60 -4.85 -2.43% 104.93% 2025-07-01
Harley Davidson 23.60 -0.02 -0.08% -27.05% 2025-06-30
Installed Building Products 180.32 1.76 0.99% -10.33% 2025-06-30
Iktinos Hellas Greek Marble Industry 0.35 0.004 1.01% -3.59% 2025-06-30
Jacobs Engineering 131.56 1.45 1.11% -4.98% 2025-06-30
Kb Home 52.97 0.25 0.47% -21.46% 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 2025-06-30
Holcim 58.32 -0.58 -0.98% -25.65% 2025-07-01
Masco 64.34 0.16 0.24% -3.15% 2025-06-30
MDU Resources 16.67 0.11 0.66% -32.21% 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 2025-06-30
Martin Marietta Materials 549.01 -1.30 -0.24% 1.25% 2025-06-30
Manitowoc 12.02 -0.26 -2.12% 10.17% 2025-06-30
MasTec 170.43 -1.56 -0.91% 65.47% 2025-06-30
Owens Corning 137.52 -0.50 -0.36% -17.93% 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 2025-06-30
Quanta Services 377.89 -3.97 -1.04% 52.78% 2025-06-30
Sealed Air 31.06 -0.17 -0.53% -10.54% 2025-06-30
Terex 46.69 -0.84 -1.77% -12.86% 2025-06-30
Toll Brothers 114.13 -0.17 -0.15% 1.60% 2025-06-30
Trex 54.38 -0.50 -0.91% -25.15% 2025-06-30
United Rentals 754.33 0.25 0.03% 17.48% 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 2025-06-30
Whirlpool 101.44 5.20 5.40% 0.40% 2025-06-30

物价 天 年 日
US500 6200 31.88 0.52% 12.55% 2025-07-01