Vulcan Materials - 股票价格

股票价格
267.26
每天变化
-2.98 -1.10%
每月一次
18.31%
每年
-0.42%
Q2 预测
261.73


物价 Chg 天 年 日
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
AECOM 102.93 0.75 0.73% 10.51% 2025-05-06
AGCO 94.35 -1.55 -1.62% -19.41% 2025-05-06
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Balfour Beatty PLC 474.70 1.70 0.36% 24.27% 2025-05-07
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
CRH 7,122.00 4.00 0.06% 11.67% 2025-05-07
CRH 93.95 -4.30 -4.38% 16.06% 2025-05-06
Carlisle Companies 385.47 0.42 0.11% -4.95% 2025-05-06
Cemex 6.19 0.08 1.31% -20.74% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
Fluor New 35.11 0.69 2.00% -8.83% 2025-05-06
Granite Construction 82.18 -0.81 -0.98% 38.09% 2025-05-06
HeidelbergCement 179.40 -1.65 -0.91% 83.55% 2025-05-07
Harley Davidson 23.31 -0.47 -1.98% -34.71% 2025-05-06
Installed Building Products 165.57 -4.75 -2.79% -30.12% 2025-05-06
Iktinos Hellas Greek Marble Industry 0.32 0.004 1.26% -23.39% 2025-05-07
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Kb Home 52.94 -1.76 -3.22% -24.11% 2025-05-06
Lennar 106.12 -2.98 -2.73% -34.03% 2025-05-06
Holcim 93.44 0.06 0.06% 17.15% 2025-05-07
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
MDU Resources 17.54 0.13 0.75% -30.94% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Manitowoc 8.34 -0.11 -1.30% -33.97% 2025-05-06
MasTec 144.60 1.03 0.72% 36.87% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
PulteGroup 100.83 -2.93 -2.82% -14.18% 2025-05-06
Quanta Services 317.25 -5.54 -1.72% 17.85% 2025-05-06
Sealed Air 28.98 1.52 5.52% -20.18% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
Toll Brothers 101.59 -2.38 -2.29% -19.63% 2025-05-06
Trex 58.07 -1.98 -3.30% -37.23% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06

物价 天 年 日
US500 5645 -43.47 -0.77% 8.82% 2025-05-07