Howmet Aerospace - 股票价格

物价 Chg 天 年 日
1519 Fortune Electric 915.00 -40.00 -4.19% 842.33% 2024-04-19
1537 Kung Long Batteries 137.50 -0.50 -0.36% -3.51% 2024-04-19
5406 Kobelco 1,911.00 5.00 0.26% 85.17% 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
BA Boeing 170.59 0.54 0.32% -17.10% 2024-04-22
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BLDP Ballard Power Systems 3.56 -0.09 -2.47% -42.77% 2024-04-22
BMA Byggma 18.50 0 0% -27.17% 2024-04-22
BNR Brenntag 74.64 0.08 0.11% -1.14% 2024-04-23
CARR Carrier Global 53.53 -0.01 -0.01% 17.96% 2024-04-22
CENER Cenergy Holdings 7.41 0 0% 66.89% 2024-04-23
DPLM Diploma 3,544.00 2.00 0.06% 30.68% 2024-04-23
DTG Daimler Truck Holding AG 43.21 -0.01 -0.02% 44.23% 2024-04-23
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ENR Siemens Energy 17.75 -0.02 -0.11% -15.48% 2024-04-23
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLUI Fluidra 19.59 0.24 1.24% 31.12% 2024-04-23
GD General Dynamics 291.43 2.77 0.96% 29.81% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
HDC Hudaco Industries 16,050.00 193.00 1.22% 0.61% 2024-04-23
HII Huntington Ingalls Industries 274.37 3.03 1.12% 29.60% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
HUSQB Husqvarna 79.68 -0.46 -0.57% -10.29% 2024-04-23
HWDN Howden Joinery 873.00 7.50 0.87% 27.04% 2024-04-23
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 -0.002 -5.20% -26.13% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.22 0.20 0.49% -17.35% 2024-04-23
IVG Iveco Group 11.93 0.05 0.42% 42.75% 2024-04-23
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 2024-04-22
JEC Jacobs Engineering 144.07 0.29 0.20% 24.71% 2024-04-22
LDO Leonardo SpA 22.07 0.32 1.47% 98.92% 2024-04-23
LDOS Leidos 126.08 1.37 1.09% 36.21% 2024-04-22
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 2024-04-22
LUVE LU-VE 21.40 0.10 0.47% -28.31% 2024-04-23
LYL Lycopodium 11.69 0.26 2.27% 13.50% 2024-04-23
MIO Mincon 0.41 0.01 2.50% -59.00% 2024-04-23
MUR Murray & Roberts Holdings 117.00 -1.00 -0.85% -12.03% 2024-04-23
NOC Northrop Grumman 470.98 8.06 1.74% 0.01% 2024-04-22
OPUS Opus Global Nyrt 403.00 3.00 0.75% 238.09% 2024-04-23
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 3,001.00 -24.00 -0.79% 4.56% 2024-04-23
RHM Rheinmetall 518.20 13.40 2.65% 89.19% 2024-04-23
RS1 RS Group 708.50 18.00 2.61% -21.50% 2024-04-23
SCYR Sacyr 3.39 0.04 1.13% 11.96% 2024-04-23
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SPR Spirit AeroSystems 32.82 -0.99 -2.93% 5.26% 2024-04-22
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
TDG TransDigm 1,199.58 12.73 1.07% 57.22% 2024-04-22
TDY Teledyne Technologies 403.91 2.41 0.60% -5.18% 2024-04-22
TGI Triumph 12.97 -1.07 -7.62% 16.01% 2024-04-22
TT Trane Technologies 291.25 2.76 0.95% 65.06% 2024-04-22
TXT Textron 93.80 0.54 0.58% 36.44% 2024-04-22
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
ZAG Zumtobel 5.94 0.08 1.37% -17.50% 2024-04-23

物价 天 年 日
SPX US500 5014 43.37 0.87% 21.19% 2024-04-23