Howmet Aerospace - 股票价格


物价 Chg 天 年 日
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Kobelco 1,591.00 -28.00 -1.73% -20.03% 2025-06-13
Tbea 11.64 -0.07 -0.60% -18.94% 2025-06-13
China CSSC Holdings 30.77 0.28 0.92% -20.70% 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
AAR 68.18 -0.60 -0.87% 1.03% 2025-06-13
Alarko Holding AS 76.65 -3.65 -4.55% -31.99% 2025-06-13
Allegheny Technologies 84.39 0.26 0.31% 47.77% 2025-06-13
Boeing 195.70 -8.07 -3.96% 8.17% 2025-06-13
Booz Allen Hamilton 104.58 2.48 2.43% -30.47% 2025-06-13
Ballard Power Systems 2.24 -0.03 -1.32% -36.90% 2025-06-13
Byggma 18.70 -0.30 -1.58% 1.08% 2025-06-12
Brenntag 60.02 -1.04 -1.70% -7.66% 2025-06-13
Caci International 454.94 9.18 2.06% 6.92% 2025-06-13
Carrier Global 72.48 0.02 0.03% 13.29% 2025-06-13
Cenergy Holdings 9.27 -0.18 -1.90% 4.04% 2025-06-13
Carpenter Technology 245.60 -2.86 -1.15% 134.62% 2025-06-13
Curtiss-Wright 472.32 -1.87 -0.39% 75.60% 2025-06-13
Diploma 4,652.00 -54.00 -1.15% 11.88% 2025-06-13
Daimler Truck Holding AG 37.91 0.06 0.16% 3.95% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.57 -1.17 -0.92% 15.53% 2025-06-13
Siemens Energy 84.10 -1.60 -1.87% 261.88% 2025-06-13
Epiroc 212.00 -0.30 -0.14% 0.09% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.44 -0.50 -2.28% -0.28% 2025-06-13
General Dynamics 286.53 6.74 2.41% -2.09% 2025-06-13
General Electric 234.37 -5.25 -2.19% 50.52% 2025-06-13
Hudaco Industries 19,500.00 -665.00 -3.30% 15.38% 2025-06-13
Heico 304.38 0.26 0.08% 34.11% 2025-06-13
Huntington Ingalls Industries 233.69 4.47 1.95% -2.69% 2025-06-13
Honeywell International 225.52 -0.53 -0.23% 8.03% 2025-06-13
Husqvarna 48.41 -0.95 -1.92% -45.24% 2025-06-13
Howden Joinery 870.50 -10.00 -1.14% 0.35% 2025-06-13
Hexcel 54.99 -0.94 -1.68% -13.31% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 33.98 -0.96 -2.75% -16.47% 2025-06-13
Iveco Group 15.93 -0.48 -2.91% 52.13% 2025-06-13
Johnson Controls 101.74 -1.76 -1.70% 43.75% 2025-06-13
Jacobs Engineering 127.39 -0.18 -0.14% -8.36% 2025-06-13
Kaiser Aluminum 76.92 -0.92 -1.18% -15.97% 2025-06-13
Leonardo SpA 48.83 0.43 0.89% 130.55% 2025-06-13
Leidos 150.94 3.03 2.05% 4.66% 2025-06-13
Lockheed Martin 487.00 18.18 3.88% 6.22% 2025-06-13
LU-VE 30.05 -0.75 -2.44% 16.70% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
Mostotrest Pao 128.20 0.05 0.04% -35.25% 2025-06-13
Northrop Grumman 514.39 17.31 3.48% 21.57% 2025-06-13
Opus Global Nyrt 552.00 2.00 0.36% 28.82% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Raubex 4,614.00 -180.00 -3.75% 29.46% 2025-06-13
Rheinmetall 1,803.00 59.50 3.41% 275.16% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,570.00 -200.00 -1.19% -29.43% 2025-06-13
RS Group 560.00 -4.50 -0.80% -19.89% 2025-06-13
Saab 452.00 4.60 1.03% 81.45% 2025-06-13
Science Applications International 104.91 1.11 1.07% -8.82% 2025-06-12
Sacyr 3.51 -0.05 -1.35% 3.66% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
Spirit AeroSystems 37.06 -0.40 -1.07% 26.14% 2025-06-13
SRG Global 1.52 0 0% 77.19% 2025-06-13
TransDigm 1,439.44 2.33 0.16% 8.69% 2025-06-13
Teledyne Technologies 490.21 -4.67 -0.94% 24.22% 2025-06-13
Triumph 25.79 -0.07 -0.27% 76.89% 2025-06-13
Trane Technologies 420.62 -3.28 -0.77% 26.06% 2025-06-13
Textron 78.22 0.44 0.56% -9.11% 2025-06-13
Obyedinennaya 0.56 0.01 2.36% -44.70% 2025-06-13
United Wagon 39.80 0.04 0.10% -11.06% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Woodward 234.87 1.82 0.78% 27.16% 2025-06-12
Zumtobel 4.77 0.02 0.42% -22.56% 2025-06-13

物价 天 年 日
US500 5982 -63.58 -1.05% 10.13% 2025-06-13