Invesco - 股票价格

股票价格
16.16
每天变化
0.39 2.44%
每月一次
12.34%
每年
7.41%
Q3 预测
15.71

物价 Chg 天 年 日
Matsui Securities 690.00 -6.00 -0.86% -17.37% 2025-07-01
Affiliated Managers 197.92 1.15 0.58% 27.70% 2025-07-01
Ameriprise Financial 539.88 6.15 1.15% 24.26% 2025-07-01
Artisan Partners Asset Management 45.50 1.17 2.64% 13.13% 2025-07-01
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
Bank Of America 48.15 0.83 1.75% 17.64% 2025-07-01
Franklin Resources 24.38 0.53 2.20% 9.75% 2025-07-01
Bank Of New York Mellon 90.58 -0.53 -0.58% 49.87% 2025-07-01
BlackRock 1,053.67 4.42 0.42% 33.51% 2025-07-01
Blackstone 152.65 3.07 2.05% 23.82% 2025-07-01
Citigroup 86.21 1.09 1.28% 33.29% 2025-07-01
Carlyle 53.11 1.71 3.33% 32.74% 2025-07-01
CME 274.35 -1.27 -0.46% 39.32% 2025-07-01
Global Payments 81.92 1.88 2.34% -15.60% 2025-07-01
Goldman Sachs 708.73 0.98 0.14% 52.22% 2025-07-01
Intercontinental Exchange 181.78 -1.70 -0.92% 28.98% 2025-07-01
Invesco 16.16 0.39 2.44% 7.41% 2025-07-01
JPMorgan 289.75 -0.16 -0.06% 38.78% 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
LPL Financial 366.80 -8.17 -2.18% 30.07% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
MarketAxess 222.97 -0.37 -0.17% 15.18% 2025-07-01
Morgan Stanley 141.40 0.54 0.38% 41.83% 2025-07-01
NASDAQ 88.87 -0.55 -0.62% 48.18% 2025-07-01
Northern 126.35 -0.44 -0.35% 50.01% 2025-07-01
OneMain Holdings 58.19 1.19 2.09% 20.55% 2025-07-01
Prospect Capital 3.18 0 0% -42.08% 2025-06-30
Pershing Square Holdings Ord 3,900.00 10.00 0.26% -6.70% 2025-07-01
Prudential Public 24.84 -0.18 -0.72% 36.26% 2025-07-01
Reinet Investments 59,940.00 2,325.00 4.04% 30.76% 2025-07-01
Raymond James Financial 154.70 1.33 0.87% 26.49% 2025-07-01
Charles Schwab 91.50 0.26 0.28% 23.40% 2025-07-01
Stifel Financial 105.80 2.02 1.95% 26.13% 2025-07-01
Block 67.06 -0.87 -1.28% 3.85% 2025-07-01
State Street 106.77 0.43 0.40% 44.64% 2025-07-01
Transnational Corp Of Nigeria 48.35 0.05 0.10% -3.69% 2025-07-01
T. Rowe Price 98.47 1.97 2.04% -14.09% 2025-07-01
Voya Financial 72.12 1.12 1.58% 1.42% 2025-07-01
Virtus Investment Partners 181.40 -1.79 -0.98% -18.63% 2025-06-30

物价 天 年 日
US500 6206 1.35 0.02% 12.65% 2025-07-01