美国股指期货周五变化不大，投资者继续评估美英贸易协议的影响，这是美国今年早些时候实施全面关税以来的首个重大协议。特朗普总统称该协议为突破，预计将促进美国出口，尽管10%的关税仍然存在。特朗普还表示可能放宽对中国的关税，这取决于本周末在瑞士举行的贸易谈判结果，届时美中官员将会面。在周四的常规交易中，道琼斯指数上涨0.62%，标准普尔500指数上涨0.58%，纳斯达克综合指数上涨1.07%，科技板块表现强劲。值得注意的涨幅包括特斯拉（+3.1%）、Palantir Technologies（+7.9%）和MicroStrategy（+5.6%）。在盘后交易中，Affirm和Coinbase分别下跌9%和3%，因季度报告令人失望，而Pinterest因乐观的第二季度收入指引上涨15%。

美国主要股市指数（US500）自2025年初以来增加了73点，涨幅为1.24％，根据跟踪美国这一基准指数的差价合约（CFD）交易数据。 历史上，美国股市指数在2025年2月达到6152.87的历史最高点。

美国主要股市指数（US500）自2025年初以来增加了73点，涨幅为1.24％，根据跟踪美国这一基准指数的差价合约（CFD）交易数据。 根据Trading Economics全球宏观模型和分析师的预期，预计美国股市指数将在本季度末交易至5912.23点。展望未来，我们预计它将在12个月内交易至5787.18点。




物价 天 Month 年 日
US30 41,454.82 254.48 0.62% 4.70% 4.91% 2025-05-09
US400 2,948.60 35.48 1.22% 5.35% -1.59% 2025-05-08
US2000 2,026.41 36.75 1.85% 5.92% -2.28% 2025-05-08
US500 5,686.14 32.66 0.58% 7.94% 8.87% 2025-05-09
US100 20,146.49 195.60 0.98% 9.83% 10.93% 2025-05-09
USVIX 22.10 -0.38 -0.38% -18.62% 9.55% 2025-05-09


物价 天 年 MCap 日
Microsoft 438.08 4.59 1.06% 6.27% 3.24T 2025-05-08
Apple 197.48 1.23 0.63% 7.01% 3.1T 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2.46T 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2T 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 1.51T 2025-05-08
Alphabet 155.80 3.00 1.96% -9.14% 941.61B 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 920.72B 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 812.23B 2025-05-08
Eli Lilly 752.03 -24.48 -3.15% -2.55% 782.01B 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 742.23B 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 727.67B 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 700.71B 2025-05-08
Berkshire Hathaway 513.55 -4.57 -0.88% 25.76% 691.8B 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 522.78B 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 504.04B 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 435.07B 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 409.84B 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 373.73B 2025-05-08
P&G 158.64 -0.56 -0.35% -4.46% 373.73B 2025-05-08
UnitedHealth 385.68 -5.34 -1.37% -24.02% 369.37B 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 358.02B 2025-05-08
AbbVie 185.61 -2.26 -1.20% 15.79% 350.71B 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 348.7B 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 314.28B 2025-05-08
Coca-Cola 71.23 -1.22 -1.68% 13.17% 309.16B 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 296.28B 2025-05-08
Palantir Technologies 119.15 8.67 7.85% 463.62% 273.66B 2025-05-08
Philip Morris International 172.02 -3.37 -1.92% 72.99% 269.42B 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 243.11B 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 239.78B 2025-05-08
Abbott 133.92 0.05 0.04% 27.92% 230.4B 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 228.78B 2025-05-08
McDonalds 313.64 -4.48 -1.41% 17.12% 228.36B 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 226.29B 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 223.87B 2025-05-08
Linde 453.23 3.57 0.79% 5.48% 217.91B 2025-05-08
Merck 77.67 -1.39 -1.76% -40.35% 209.93B 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 200.62B 2025-05-08
AT&T 27.48 -0.64 -2.28% 59.86% 197.06B 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 195.61B 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 195.04B 2025-05-08
Accenture 308.76 2.69 0.88% 0.70% 191.7B 2025-05-08
Intuitive Surgical 538.91 2.39 0.45% 39.76% 188.55B 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 184.95B 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 184.32B 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 182.27B 2025-05-08
PepsiCo 131.43 -0.47 -0.36% -26.14% 181.42B 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 175.08B 2025-05-08
Raytheon Technologies 127.50 -0.13 -0.10% 22.84% 171.23B 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 168.84B 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 166.29B 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 165.28B 2025-05-08
Intuit 656.03 14.85 2.32% 4.71% 165.26B 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 162.9B 2025-05-08
Thermo Fisher Scientific 410.59 2.99 0.73% -29.00% 161.6B 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 160.63B 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 156.77B 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 155.63B 2025-05-08
Adobe Systems 383.92 -1.10 -0.29% -20.42% 153.08B 2025-05-08
Boston Scientific 103.33 -1.48 -1.41% 42.05% 152.86B 2025-05-08
Amgen 272.05 -3.86 -1.40% -13.16% 150.93B 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 149.94B 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 147.42B 2025-05-08
Stryker 382.72 -1.18 -0.31% 15.57% 145.11B 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 143.99B 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 143.84B 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 143.6B 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 139.73B 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 138.82B 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 135.65B 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 135.11B 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 133.54B 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 132.84B 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 132.25B 2025-05-08
Vertex Pharmaceuticals 430.10 -4.19 -0.96% 2.59% 130.13B 2025-05-08
Gilead Sciences 98.32 -0.53 -0.54% 52.27% 128.14B 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 125.45B 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 123.9B 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 123.74B 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 123.71B 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 118.04B 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 115.89B 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 115.13B 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 114.32B 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 113.26B 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 112.73B 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 111.84B 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 108.99B 2025-05-08
Altria 60.44 -0.48 -0.79% 35.06% 107.53B 2025-05-08
Fiserv 181.39 -0.80 -0.44% 17.28% 105.58B 2025-05-08
American Tower 217.74 -1.77 -0.81% 16.58% 104.42B 2025-05-08
Bristol-Myers Squibb 46.77 -0.87 -1.83% 4.42% 102.5B 2025-05-08
KKR 118.73 2.52 2.17% 16.15% 101.59B 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 101.59B 2025-05-08
Medtronic 83.53 0.44 0.53% 1.06% 100.41B 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 99.64B 2025-05-08
Southern 90.36 -1.75 -1.90% 15.46% 99.39B 2025-05-08
ProLogis 105.50 0.46 0.44% -2.62% 97.61B 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 97.35B 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 95.81B 2025-05-08
Elevance Health 412.81 -4.45 -1.07% -23.31% 95.07B 2025-05-08
Duke Energy 120.11 -2.51 -2.05% 16.74% 94.99B 2025-05-08
Waste Management 233.07 -2.50 -1.06% 10.55% 94.38B 2025-05-08
CrowdStrike Holdings 428.65 6.06 1.43% 34.80% 94.17B 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 93.66B 2025-05-08
Cigna 333.36 -1.25 -0.37% -5.01% 93.08B 2025-05-08
Starbucks 82.23 -0.51 -0.62% 8.76% 92.39B 2025-05-08
HCA 353.88 -7.67 -2.12% 10.00% 92.38B 2025-05-08
Trane Technologies 405.66 -0.86 -0.21% 21.86% 91.7B 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 91.36B 2025-05-08
McKesson 691.25 -30.34 -4.20% 24.49% 91.31B 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 91.28B 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 87.7B 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 86.41B 2025-05-08
Constellation Energy 270.57 2.30 0.86% 30.06% 85.94B 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 85.34B 2025-05-08
Equinix 860.51 -11.97 -1.37% 11.40% 85.27B 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 85.26B 2025-05-08
CVS Health 67.80 1.01 1.51% 21.70% 85.11B 2025-05-08
Moody's 471.60 3.86 0.83% 17.41% 84.81B 2025-05-08
Cintas 214.92 -0.23 -0.10% 23.48% 83.44B 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 82.78B 2025-05-08
Nike 58.87 0.22 0.38% -36.94% 82.13B 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 81.85B 2025-05-08
United Parcel Service 96.93 2.92 3.11% -34.59% 81.63B 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 79.27B 2025-05-08
Republic Services 249.30 -2.48 -0.98% 33.11% 78.9B 2025-05-08
Airbnb 126.43 3.28 2.66% -14.05% 78.36B 2025-05-08
3M 141.10 2.45 1.77% 45.03% 77.88B 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 77.45B 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 77.06B 2025-05-08
Apollo Global Management 133.19 3.85 2.98% 18.72% 76.59B 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 74.86B 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 74.82B 2025-05-08
Colgate-Palmolive 90.82 -0.05 -0.06% -3.47% 74.23B 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 74.05B 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 73.48B 2025-05-08
Williams Companies 57.10 -1.91 -3.23% 44.29% 72.97B 2025-05-08
Marriott International 259.35 3.27 1.28% 9.19% 72.7B 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 72.61B 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 72.01B 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 72B 2025-05-08
Chipotle Mexican Grill 51.44 -0.17 -0.33% -20.30% 69B 2025-05-08
Zoetis 161.78 5.76 3.69% -3.85% 68.6B 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 67.32B 2025-05-08
Regeneron Pharmaceuticals 547.72 -12.92 -2.30% -43.43% 66.28B 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 65.96B 2025-05-08
Royal Caribbean Cruises 233.00 4.89 2.14% 64.44% 65.15B 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 64.72B 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 63.9B 2025-05-08
Howmet Aerospace 157.50 0.38 0.24% 92.00% 63.33B 2025-05-08
Synopsys 484.59 4.05 0.84% -11.84% 63.22B 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 62.6B 2025-05-08
Monster Beverage 60.10 -0.43 -0.71% 8.86% 62.25B 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 61.74B 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 61.18B 2025-05-08
Newmont Mining 52.84 -1.19 -2.20% 27.22% 61.13B 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 61.13B 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 61.12B 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 61.12B 2025-05-08
Hilton Worldwide 243.31 1.56 0.65% 19.52% 60.29B 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 60.08B 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 59.76B 2025-05-08
Vistra Corp 140.91 1.41 1.01% 51.24% 59.64B 2025-05-08
Kinder Morgan 27.06 -0.56 -2.01% 42.28% 59.58B 2025-05-08
Workday 258.16 7.64 3.05% 3.35% 58.7B 2025-05-08
Aflac 106.23 -0.77 -0.72% 25.12% 58.63B 2025-05-08
Dell Technologies 96.22 0.43 0.45% -26.93% 58.39B 2025-05-08
Copart 61.76 0.52 0.85% 11.73% 57.78B 2025-05-08
American Electric Power 105.19 -2.28 -2.12% 15.73% 57.24B 2025-05-08
Autodesk 289.49 6.05 2.13% 32.54% 56.12B 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 56B 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 55.98B 2025-05-08
Digital Realty 166.73 -0.40 -0.24% 18.76% 55.47B 2025-05-08
CSX 28.95 0.59 2.08% -16.06% 55.27B 2025-05-08
Cencora 283.40 -20.54 -6.76% 26.39% 54.96B 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 53.66B 2025-05-08
Public Storage 300.57 0.63 0.21% 11.67% 52.85B 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 52.73B 2025-05-08
Truist Financial 39.56 0.85 2.20% 1.18% 52.52B 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 52.44B 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 52.39B 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 52.32B 2025-05-08
Marathon Petroleum 150.04 5.41 3.74% -17.97% 52.13B 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 52.11B 2025-05-08
Fair Isaac 2,109.33 12.64 0.60% 64.14% 50.72B 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 50.63B 2025-05-08
Norfolk Southern 224.03 3.87 1.76% -1.05% 50.23B 2025-05-08
FedEx 219.06 3.65 1.69% -16.47% 49.78B 2025-05-08
Realty Income 56.27 -0.48 -0.84% 3.00% 49.25B 2025-05-08
Simon Property 162.97 1.44 0.89% 9.22% 48.95B 2025-05-08
Becton, Dickinson and Co. 167.70 0.26 0.16% -28.75% 48.88B 2025-05-08
Schlumberger 34.29 0.80 2.39% -29.24% 48.34B 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 48.08B 2025-05-08
Keurig Dr Pepper 34.13 0.09 0.26% 0.47% 47.8B 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 47.44B 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 47.19B 2025-05-08
Quanta Services 326.58 2.90 0.90% 20.79% 47.07B 2025-05-08
Ameriprise Financial 488.75 8.49 1.77% 13.71% 46.98B 2025-05-08
PACCAR 91.56 2.84 3.20% -15.91% 46.86B 2025-05-08
Ross Stores 143.36 0.33 0.23% 6.30% 46.83B 2025-05-08
ONEOK 82.25 2.04 2.54% 3.86% 46.73B 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 46.32B 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 46.28B 2025-05-08
Exelon 45.10 -1.21 -2.61% 17.82% 46.24B 2025-05-08
Phillips 66 109.18 3.73 3.54% -26.05% 45.72B 2025-05-08
Axon Enterprise 686.58 84.76 14.08% 122.13% 45.62B 2025-05-08
Dominion Resources 55.00 -0.12 -0.22% 4.07% 45.52B 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 45.04B 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 44.97B 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 44.86B 2025-05-08
Verisk Analytics 307.63 -1.73 -0.56% 25.56% 44.38B 2025-05-08
Edwards Lifesciences 74.63 -0.38 -0.50% -12.37% 44.35B 2025-05-08
Kimberly Clark 133.49 -0.07 -0.05% -2.39% 44.11B 2025-05-08
Msci 558.00 5.26 0.95% 15.58% 43.55B 2025-05-08
Corteva 66.86 4.38 7.01% 15.61% 42.94B 2025-05-08
Target 96.96 1.29 1.35% -41.00% 42.52B 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 41.83B 2025-05-08
L3Harris Technologies 218.00 0.02 0.01% 1.05% 41.59B 2025-05-08
Yum Brands 148.03 -1.49 -1.00% 8.04% 41.24B 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 40.86B 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 40.65B 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 40.54B 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 40.4B 2025-05-08
Hess 130.89 1.96 1.52% -17.17% 39.62B 2025-05-08
Otis Worldwide 97.32 0 0% 1.24% 39.5B 2025-05-08
Idexx Laboratories 489.97 3.36 0.69% -2.08% 39.46B 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 39.34B 2025-05-08
Xcel Energy 70.23 -1.14 -1.60% 27.27% 39.27B 2025-05-08
Diamondback Energy 136.30 6.83 5.27% -32.94% 39.14B 2025-05-08
Valero Energy 121.82 4.98 4.26% -23.25% 39.12B 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 39.05B 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 38.84B 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 38.77B 2025-05-08
Consolidated Edison 107.75 -3.29 -2.96% 9.73% 38.71B 2025-05-08
CBRE Group 125.01 -0.04 -0.03% 44.34% 38.43B 2025-05-08
Hartford Financial Services 128.26 0.51 0.40% 26.54% 37.4B 2025-05-08
Prudential Financial 103.61 2.45 2.42% -12.22% 36.9B 2025-05-08
Cardinal Health 147.26 -6.30 -4.10% 51.25% 36.79B 2025-05-08
Garmin 190.40 2.24 1.19% 11.97% 36.38B 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 36.23B 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 36.2B 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 36.12B 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 35.81B 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 35.73B 2025-05-08
ResMed 242.97 -1.56 -0.64% 11.91% 35.39B 2025-05-08
Targa Resources 160.03 1.16 0.73% 42.18% 35.18B 2025-05-08
Sysco 71.64 1.09 1.55% -4.67% 35.15B 2025-05-08
Arch Capital 94.54 1.87 2.02% -5.04% 34.8B 2025-05-08
Kraft Heinz 28.50 0.27 0.96% -20.19% 34.76B 2025-05-08
WEC Energy 107.86 -1.70 -1.55% 26.88% 34.66B 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 34.6B 2025-05-08
Constellation Brands 191.40 1.75 0.92% -26.57% 34.29B 2025-05-08
Hershey 170.14 1.26 0.75% -14.90% 34.01B 2025-05-08
Old Dominion Freight Line 160.17 4.54 2.92% -12.50% 34B 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 33.99B 2025-05-08
Gartner 437.22 0.06 0.01% 0.64% 33.78B 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 33.73B 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 33.54B 2025-05-08
Vici Properties 31.57 -0.13 -0.41% 7.80% 33.3B 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 32.66B 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 32.46B 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 32.39B 2025-05-08
CoStar 75.80 0.49 0.64% -16.13% 31.92B 2025-05-08
EQT 53.37 -0.57 -1.06% 33.54% 31.85B 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 31.69B 2025-05-08
Dexcom 85.33 1.98 2.37% -33.37% 31.66B 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 31.48B 2025-05-08
Live Nation Entertainment 134.74 0.53 0.39% 40.79% 31.46B 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 31.26B 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 31.05B 2025-05-08
Humana 253.26 0.43 0.17% -21.81% 30.97B 2025-05-08
Texas Pacific Land 1,287.49 -55.89 -4.16% 109.27% 30.9B 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 30.57B 2025-05-08
Centene 62.43 -0.21 -0.34% -17.67% 30.5B 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 30.29B 2025-05-08
AvalonBay Communities 204.41 -3.26 -1.57% 3.61% 30.18B 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 29.7B 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 29.57B 2025-05-08
Delta Air Lines 48.66 3.28 7.23% -7.79% 29.46B 2025-05-08
Agilent 108.67 1.19 1.11% -25.25% 29.32B 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 29.27B 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 28.94B 2025-05-08
Ansys 334.39 8.36 2.56% 2.22% 28.7B 2025-05-08
American Water Works 145.40 -2.72 -1.84% 9.50% 28.66B 2025-05-08
Las Vegas Sands 39.70 0.12 0.30% -15.93% 28.57B 2025-05-08
Verisign 285.19 -1.97 -0.69% 67.98% 28.56B 2025-05-08
Iron Mountain 96.74 -0.46 -0.47% 21.59% 28.4B 2025-05-08
GE HealthCare Technologies 70.50 1.68 2.44% -14.73% 28.3B 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 28.3B 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 27.72B 2025-05-08
Rollins 56.68 -0.25 -0.43% 20.61% 27.6B 2025-05-08
IQVIA Holdings 153.30 0.13 0.08% -32.68% 27.59B 2025-05-08
Tractor Supply 51.42 0.44 0.85% -4.66% 27.43B 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 27.34B 2025-05-08
Broadridge Financial Solutions 236.00 -0.20 -0.08% 23.76% 27.22B 2025-05-08
Equity Residential 69.67 -0.92 -1.30% 5.27% 26.88B 2025-05-08
Ventas 65.54 -0.55 -0.83% 37.73% 26.81B 2025-05-08
PPL 35.61 -0.72 -1.98% 23.15% 26.77B 2025-05-08
Ameren 97.66 -1.98 -1.99% 31.42% 26.56B 2025-05-08
SBA Communications 236.49 -3.82 -1.59% 19.10% 26.16B 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 25.94B 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 25.53B 2025-05-08
Atmos Energy 161.27 -1.59 -0.97% 33.56% 25.33B 2025-05-08
CenterPoint Energy 37.95 -1.13 -2.88% 28.74% 25.27B 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 24.99B 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 24.94B 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 24.83B 2025-05-08
GoDaddy 182.99 -0.12 -0.07% 38.70% 24.62B 2025-05-08
United Airlines Holdings 79.47 4.11 5.45% 51.01% 24.33B 2025-05-08
Veralto Corporation 97.28 1.19 1.24% 1.40% 24.17B 2025-05-08
CBOE 228.63 -5.89 -2.51% 25.09% 24.09B 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 23.89B 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 23.71B 2025-05-08
Mettler Toledo International 1,100.83 16.97 1.57% -11.85% 23.46B 2025-05-08
CDW 180.01 4.55 2.59% -19.32% 23.41B 2025-05-08
Tyler Technologies 562.87 4.87 0.87% 16.94% 23.35B 2025-05-08
Darden Restaurants 199.53 0.74 0.37% 34.93% 23.33B 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 23.31B 2025-05-08
HP 26.32 0.44 1.70% -11.07% 23.23B 2025-05-08
Archer-Daniels Midland 47.69 -0.22 -0.46% -23.07% 23.11B 2025-05-08
Church & Dwight 92.18 0.14 0.15% -13.72% 22.82B 2025-05-08
Corpay 326.98 1.13 0.35% 15.45% 22.75B 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 22.69B 2025-05-08
NVR 7,250.69 146.15 2.06% -5.61% 22.66B 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 22.53B 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 22.04B 2025-05-08
Steris 225.75 0.60 0.26% 0.06% 21.98B 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 21.89B 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 21.87B 2025-05-08
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 21.86B 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 21.75B 2025-05-08
Invitation Homes 34.54 -0.37 -1.05% -0.52% 21.42B 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 21.3B 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 21.26B 2025-05-08
Leidos 154.86 0.12 0.08% 5.39% 20.92B 2025-05-08
Estée Lauder 61.23 1.92 3.24% -53.48% 20.79B 2025-05-08
Carnival 20.26 0.56 2.84% 38.97% 20.72B 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 20.54B 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 20.46B 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 20.45B 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 20.22B 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 20.22B 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 20.22B 2025-05-08
Waters 350.95 6.00 1.74% 4.40% 20.07B 2025-05-08
Dollar General 91.95 -0.97 -1.04% -34.64% 20.07B 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 20.03B 2025-05-08
Quest Diagnostics 175.95 -0.58 -0.33% 29.14% 19.92B 2025-05-08
Tyson Foods 56.31 1.08 1.95% -4.80% 19.9B 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 19.83B 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 19.67B 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 19.62B 2025-05-08
Expedia 169.31 2.79 1.67% 50.49% 19.43B 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 19.41B 2025-05-08
Zimmer Biomet Holdings 94.13 -0.13 -0.13% -22.15% 19.32B 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 19.31B 2025-05-08
Mid-America Apartment Communities 161.60 -3.24 -1.97% 21.38% 19.3B 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 19.29B 2025-05-08
Loews 87.96 0.14 0.15% 13.15% 19.26B 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 19.15B 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 18.98B 2025-05-08
Erie Indemnity 358.89 -4.08 -1.12% -12.58% 18.96B 2025-05-08
McCormick 76.27 1.31 1.74% 1.22% 18.82B 2025-05-08
Molina Healthcare 326.25 -0.54 -0.16% -5.31% 18.72B 2025-05-08
Coterra Energy 23.12 0.52 2.30% -18.85% 18.7B 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 18.67B 2025-05-08
Essex Property 281.96 -3.24 -1.14% 8.54% 18.51B 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 18.24B 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 18.12B 2025-05-08
Principal Financial 78.82 1.27 1.64% -5.65% 18.06B 2025-05-08
Biogen 118.36 1.25 1.06% -46.21% 17.99B 2025-05-08
Southwest Airlines 31.05 0.77 2.53% 13.99% 17.94B 2025-05-08
Super Micro Computer 32.09 -0.39 -1.20% -59.87% 17.88B 2025-05-08
Halliburton 20.21 0.87 4.50% -45.48% 17.7B 2025-05-08
Insulet 256.96 -7.35 -2.78% 45.05% 17.33B 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 17.24B 2025-05-08
Clorox 137.82 1.30 0.95% -1.87% 17.13B 2025-05-08
Jabil Circuit 154.40 1.68 1.10% 30.93% 17.07B 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 16.96B 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 16.94B 2025-05-08
Hormel Foods 29.38 0.26 0.88% -16.33% 16.69B 2025-05-08
Dominos Pizza 476.50 -0.20 -0.04% -7.82% 16.63B 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 16.61B 2025-05-08
Genuine Parts 117.59 1.63 1.40% -23.67% 16.56B 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 16.44B 2025-05-08
Gen Digital 28.40 0.56 2.01% 39.70% 16.37B 2025-05-08
On Semiconductor 39.87 0.93 2.38% -44.03% 16.35B 2025-05-08
FactSet Research Systems 448.66 8.80 2.00% 3.01% 16.31B 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 16.29B 2025-05-08
Packaging Of America 183.28 3.31 1.84% 2.74% 16.27B 2025-05-08
Alliant Energy 61.07 -0.75 -1.21% 19.18% 15.73B 2025-05-08
Cooper Companies 82.92 1.70 2.09% -12.43% 15.68B 2025-05-08
Baxter International 31.18 0.42 1.37% -12.75% 15.66B 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 15.66B 2025-05-08
Deckers Outdoor 125.62 4.76 3.94% -13.82% 15.65B 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 15.51B 2025-05-08
West Pharmaceutical Services 214.31 1.43 0.67% -41.47% 15.45B 2025-05-08
Ball 51.78 1.10 2.16% -26.03% 15.42B 2025-05-08
International Paper 44.90 0.89 2.01% 14.47% 15.32B 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 15.25B 2025-05-08
Everest Re 347.07 4.97 1.45% -9.01% 15.09B 2025-05-08
Jacobs Engineering 122.90 3.44 2.88% -11.34% 15B 2025-05-08
Expeditors International Of Washington 110.24 2.29 2.12% -5.70% 14.84B 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 14.68B 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 14.42B 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 14.42B 2025-05-08
UDR 42.01 -0.72 -1.69% 9.57% 14.17B 2025-05-08
CF Industries 81.23 0.68 0.84% 11.12% 14.01B 2025-05-08
Kimco Realty 20.65 -0.01 -0.05% 8.86% 13.95B 2025-05-08
Incyte 59.71 0.16 0.27% 11.60% 13.94B 2025-05-08
J. B. Hunt 137.48 4.53 3.41% -19.13% 13.8B 2025-05-08
Pentair 93.54 1.77 1.93% 11.53% 13.78B 2025-05-08
Avery Dennison 172.93 1.07 0.62% -23.98% 13.76B 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 13.76B 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 13.69B 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 13.61B 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 13.57B 2025-05-08
Align Technology 180.96 8.88 5.16% -33.84% 13.43B 2025-05-08
Regency Centers 71.88 -0.13 -0.18% 21.15% 13.39B 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 13.39B 2025-05-08
Paycom Software 249.64 21.43 9.39% 43.80% 13.29B 2025-05-08
Healthpeak Properties 17.39 0.14 0.81% -10.59% 13.18B 2025-05-08
Builders Firstsource 111.07 5.08 4.79% -34.38% 13.13B 2025-05-08
Amcor 9.11 -0.02 -0.16% -10.95% 13.12B 2025-05-08
Alexandria Real Estate Equities 73.63 1.73 2.40% -37.74% 13.01B 2025-05-08
Best Buy 69.44 1.11 1.62% -6.36% 12.97B 2025-05-08
Ralph Lauren 251.49 10.81 4.49% 49.91% 12.97B 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 12.89B 2025-05-08
Camden Property 117.39 -1.69 -1.42% 12.58% 12.79B 2025-05-08
Jack Henry Associates 179.41 7.76 4.52% 6.21% 12.53B 2025-05-08
Hologic 56.18 0.75 1.35% -25.83% 12.38B 2025-05-08
J.M. Smucker 112.07 -0.17 -0.15% -1.07% 12.33B 2025-05-08
Universal Health Services 183.76 -3.01 -1.61% 4.01% 12B 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 11.88B 2025-05-08
Pool 301.53 5.74 1.94% -19.18% 11.79B 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 11.72B 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 11.71B 2025-05-08
Globe Life 121.23 0.27 0.22% 39.54% 11.52B 2025-05-08
Revvity 92.86 1.31 1.43% -9.89% 11.47B 2025-05-08
DaVita Healthcare Partners 143.59 -0.34 -0.23% 3.90% 11.47B 2025-05-08
Solventum Corp 66.74 1.25 1.91% 2.95% 11.45B 2025-05-08
Conagra Foods 23.20 0.19 0.80% -24.61% 11.2B 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 11.09B 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 11.08B 2025-05-08
Allegion 140.97 0.65 0.46% 12.25% 11.02B 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 10.79B 2025-05-08
C.H. Robinson Worldwide 89.53 1.97 2.24% 10.59% 10.7B 2025-05-08
Moderna 24.38 0.38 1.56% -80.00% 10.66B 2025-05-08
Fox 46.96 -0.36 -0.76% 52.37% 10.54B 2025-05-08
LKQ 40.03 0.63 1.60% -9.60% 10.52B 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 10.49B 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 10.48B 2025-05-08
Host Hotels & Resorts 14.85 0.25 1.71% -19.36% 10.38B 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 10.31B 2025-05-08
Boston Properties 63.49 -0.64 -0.99% 5.39% 10.23B 2025-05-08
MGM Resorts International 32.20 0.45 1.40% -19.67% 10.16B 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 10.15B 2025-05-08
Bunge 76.27 0.43 0.56% -27.61% 10.13B 2025-05-08
Brown-Forman 34.46 0.02 0.06% -27.48% 10.02B 2025-05-08
Mosaic 32.28 0.72 2.27% 8.02% 9.79B 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 9.59B 2025-05-08
Wynn Resorts 86.66 2.51 2.98% -10.91% 9.36B 2025-05-08
Walgreens Boots Alliance 11.16 0.11 0.95% -35.33% 9.31B 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 9.25B 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 9.24B 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 8.89B 2025-05-08
Viatris 9.10 0.46 5.27% -19.05% 8.87B 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 8.64B 2025-05-08
Dayforce 58.31 3.87 7.11% -1.44% 8.59B 2025-05-08
Hasbro 61.77 0.34 0.55% 1.30% 8.5B 2025-05-08
Henry Schein 68.89 2.32 3.49% -6.20% 8.43B 2025-05-08
EPAM Systems 179.70 20.52 12.89% -1.58% 8.34B 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 8.16B 2025-05-08
Federal Realty Investment 95.16 0.01 0.01% -6.88% 7.92B 2025-05-08
Match 27.43 -2.89 -9.53% -10.23% 7.71B 2025-05-08
Bio Techne 49.77 0.98 2.01% -37.50% 7.67B 2025-05-08
Norwegian Cruise Line 17.88 0.56 3.23% 10.24% 7.39B 2025-05-08
Lamb Weston Holdings 50.84 -0.03 -0.05% -38.88% 7.35B 2025-05-08
AES 10.83 0.54 5.25% -45.92% 7.24B 2025-05-08
Albemarle 57.37 1.27 2.25% -56.05% 7.07B 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 7.02B 2025-05-08
Charles River Laboratories 141.67 5.27 3.86% -39.87% 6.99B 2025-05-08
American Airlines 11.03 0.47 4.45% -23.80% 6.9B 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 6.75B 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 6.63B 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 6.46B 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 6.43B 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 6.04B 2025-05-08
Caesars Entertainment 27.81 0.72 2.65% -23.37% 5.96B 2025-05-08
Teleflex 126.23 3.84 3.14% -37.12% 5.78B 2025-05-08
APA 16.18 0.69 4.46% -47.01% 5.73B 2025-05-08
News 32.55 -0.10 -0.31% 26.85% 5.72B 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 4.93B 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 4.47B 2025-05-08




近期数据 前次数据 单位 参考日期
美国 通货膨胀率 2.40 2.80 % Mar 2025
美国 利率 4.50 4.50 % May 2025
美国 失业率 4.20 4.20 % Apr 2025


美国股市指数
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值 前次数据 最高 最低 日期 单位 频率
5681.65 5663.94 6152.87 4.40 1928 - 2025 积分 日常