美国股市周一收盘略有上涨，投资者权衡特朗普总统对即将公布的收益和通胀数据的乐观情绪与对重新加征关税威胁的影响。标普500指数上涨0.1％，道琼斯指数上涨88点，纳斯达克指数上涨0.3％，得到了像Meta和Netflix等科技股的支撑。特朗普宣布计划从8月1日开始对来自欧盟和墨西哥的商品征收30％的关税，但对持续谈判的希望有助于缓解投资者的担忧。市场还在为第二季度的一波收益报告做准备，摩根大通和富国银行等主要银行将从周二开始发布报告。与此同时，投资者正在等待6月CPI报告，该报告可能揭示早期关税如何影响通胀，并塑造对美联储下一步行动的预期。在大市值股中，英伟达、微软、苹果和博通股价下跌，而Meta和Alphabet则上涨。特斯拉股价上涨1％，埃隆·马斯克表示股东将就公司对xAI的投资进行投票。

美国主要股市指数US500于2025年7月11日跌至6260点，较前一交易日下跌0.33%。据跟踪该基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了3.55%，较去年同期上涨了11.48%。 美国股市指数在2025年7月达到历史最高水平6294.57。

美国主要股市指数US500于2025年7月11日跌至6260点，较前一交易日下跌0.33%。据跟踪该基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了3.55%，较去年同期上涨了11.48%。 美国股市指数预计在本季末交易6079.04点，根据Trading Economics全球宏观模型和分析师预期。展望未来，我们预计12个月后交易5515.78点。



物价 天 Month 年 日
GE Vernova 555.04 15.88 2.95% 13.77% 212.80% 2025-07-14
US30 44,417.42 88.14 0.20% 4.47% 10.46% 2025-07-14
US400 3,182.59 10.19 0.32% 4.74% 4.72% 2025-07-14
US2000 2,248.69 13.86 0.62% 5.86% 2.82% 2025-07-14
US500 6,264.12 8.81 0.14% 3.83% 11.24% 2025-07-14
US100 22,845.09 75.03 0.33% 4.14% 12.06% 2025-07-14
USVIX 17.20 0.80 0.80% -1.91% 4.08% 2025-07-14

物价 天 年 MCap 日
Nvidia 164.07 -0.85 -0.52% 28.06% 3.99T 2025-07-14
Microsoft 503.02 -0.30 -0.06% 11.05% 3.24T 2025-07-14
Apple 208.62 -2.54 -1.20% -10.89% 3.19T 2025-07-14
Amazon 225.69 0.67 0.30% 17.34% 2T 2025-07-14
Meta 720.92 3.41 0.48% 45.51% 1.82T 2025-07-14
Broadcom 275.60 1.22 0.44% 61.11% 1.29T 2025-07-14
Alphabet 181.60 1.41 0.78% -3.34% 1.01T 2025-07-14
Tesla 316.93 3.42 1.09% 25.43% 920.72B 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 785.26B 2025-07-14
Eli Lilly 799.34 6.33 0.80% -15.90% 782.01B 2025-07-14
JPMorgan 288.70 1.84 0.64% 37.40% 727.67B 2025-07-14
Visa 350.50 2.57 0.74% 30.70% 714.19B 2025-07-14
Berkshire Hathaway 476.31 0.45 0.09% 9.77% 691.8B 2025-07-14
Oracle 229.25 -1.31 -0.57% 60.46% 652.28B 2025-07-14
Mastercard 553.02 2.84 0.52% 24.60% 524.43B 2025-07-14
Netflix 1,261.95 16.84 1.35% 92.44% 504.04B 2025-07-14
Costco Wholesale 980.91 10.58 1.09% 15.62% 450.58B 2025-07-14
Exxon Mobil 113.92 -1.51 -1.31% -1.14% 439.36B 2025-07-14
J&J 156.83 -0.07 -0.04% 5.09% 373.73B 2025-07-14
P&G 153.76 -3.29 -2.09% -6.59% 373.73B 2025-07-14
UnitedHealth 300.58 -3.52 -1.16% -41.60% 369.37B 2025-07-14
Home Depot 370.11 0.04 0.01% 3.23% 365.35B 2025-07-14
AbbVie 191.52 -0.93 -0.48% 14.07% 350.71B 2025-07-14
Bank Of America 47.07 0.34 0.73% 12.39% 314.28B 2025-07-14
Coca-Cola 69.47 -0.40 -0.57% 9.57% 309.16B 2025-07-14
Palantir Technologies 149.15 7.05 4.96% 420.23% 298.31B 2025-07-14
T-Mobile Us 228.15 0.39 0.17% 25.61% 296.28B 2025-07-14
Philip Morris International 180.75 0.84 0.47% 72.08% 269.42B 2025-07-14
Cisco Systems 67.82 -0.13 -0.19% 43.17% 263.3B 2025-07-14
Salesforce 259.68 1.61 0.62% 2.73% 262.83B 2025-07-14
Chevron 151.67 -3.64 -2.34% -4.00% 262.41B 2025-07-14
Abbott 132.03 0.01 0.01% 28.41% 230.4B 2025-07-14
IBM 283.79 0.20 0.07% 55.37% 228.78B 2025-07-14
General Electric Aerospace 262.34 6.92 2.71% 64.61% 226.29B 2025-07-14
Linde 468.81 -1.53 -0.33% 8.72% 217.91B 2025-07-11
Intuit 752.79 4.89 0.65% 14.43% 214.86B 2025-07-14
McDonalds 301.88 1.97 0.66% 20.12% 212.1B 2025-07-14
Merck 83.70 0.34 0.41% -34.74% 209.93B 2025-07-14
Walt Disney 119.97 0.10 0.08% 23.99% 206.23B 2025-07-14
Accenture 279.81 -1.22 -0.43% -11.97% 205.84B 2025-07-14
ServiceNow 961.78 23.00 2.45% 25.24% 200.62B 2025-07-14
AT&T 27.17 0.20 0.74% 46.31% 197.06B 2025-07-14
Morgan Stanley 143.97 1.69 1.19% 36.80% 195.61B 2025-07-14
American Express 320.92 1.45 0.45% 31.61% 195.04B 2025-07-14
Caterpillar 405.77 -0.15 -0.04% 17.33% 189.04B 2025-07-14
Intuitive Surgical 516.43 4.37 0.85% 18.25% 188.55B 2025-07-14
Verizon 41.60 -0.02 -0.05% 2.11% 184.32B 2025-07-14
Goldman Sachs 713.30 8.35 1.18% 45.19% 182.27B 2025-07-14
PepsiCo 135.58 0.32 0.24% -17.17% 181.42B 2025-07-14
Uber 94.11 -1.28 -1.34% 30.28% 178.18B 2025-07-14
Advanced Micro Devices 146.23 -0.19 -0.13% -18.58% 171.82B 2025-07-14
Raytheon Technologies 149.16 2.29 1.56% 46.81% 171.23B 2025-07-14
Booking Holdings 5,766.04 48.94 0.86% 41.12% 168.84B 2025-07-14
Adobe Systems 366.84 3.49 0.96% -35.13% 166.97B 2025-07-14
Blackstone 163.36 1.36 0.84% 23.63% 166.29B 2025-07-14
S&P Global 530.89 3.82 0.72% 10.16% 162.9B 2025-07-14
Charles Schwab 92.70 0.73 0.79% 23.44% 162.69B 2025-07-14
Thermo Fisher Scientific 425.34 -9.52 -2.19% -21.80% 161.6B 2025-07-14
Qualcomm 154.29 -3.17 -2.01% -25.81% 155.63B 2025-07-14
Boston Scientific 104.33 1.13 1.10% 33.81% 152.86B 2025-07-14
Amgen 296.99 1.72 0.58% -9.98% 150.93B 2025-07-14
Texas Instruments 220.05 -1.20 -0.54% 9.18% 149.94B 2025-07-14
TJX Companies 123.56 -0.15 -0.12% 8.69% 146.47B 2025-07-14
Progressive 247.37 2.39 0.98% 14.20% 146.06B 2025-07-14
Stryker 391.46 2.00 0.51% 19.20% 145.11B 2025-07-14
Danaher 197.75 -7.10 -3.47% -19.66% 143.84B 2025-07-14
BlackRock 1,111.46 9.82 0.89% 35.29% 143.6B 2025-07-14
GE Vernova 555.04 15.88 2.95% 212.80% 143.55B 2025-07-14
Union Pacific 233.31 -1.79 -0.76% -1.14% 143.25B 2025-07-14
Deere & Company 507.61 -4.80 -0.94% 36.61% 141.16B 2025-07-14
Honeywell International 238.06 2.13 0.90% 10.36% 139.73B 2025-07-14
Boeing 230.51 3.67 1.62% 28.77% 138.82B 2025-07-14
Comcast 35.63 0.64 1.83% -8.50% 135.88B 2025-07-14
Applied Materials 197.10 -0.83 -0.42% -19.64% 135.72B 2025-07-14
NextEra Energy 75.04 0.64 0.86% 5.85% 135.65B 2025-07-14
Micron Technology 118.60 -5.93 -4.76% -9.26% 135.42B 2025-07-14
Pfizer 25.36 -0.29 -1.13% -12.76% 135.11B 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 132.84B 2025-07-14
Vertex Pharmaceuticals 472.35 3.50 0.75% -3.66% 130.13B 2025-07-14
Lowe's Companies 222.40 -1.73 -0.77% -4.26% 128.94B 2025-07-14
Gilead Sciences 112.09 2.45 2.23% 58.43% 128.14B 2025-07-14
Palo Alto Networks 190.78 3.39 1.81% 11.95% 127.33B 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 125.45B 2025-07-14
ADP 303.36 0.71 0.23% 25.08% 123.71B 2025-07-14
Eaton 360.62 2.98 0.83% 10.23% 122.57B 2025-07-11
Chubb 280.03 1.98 0.71% 7.63% 115.89B 2025-07-14
CrowdStrike Holdings 476.18 -2.27 -0.47% 26.32% 114.03B 2025-07-14
Lockheed Martin 473.57 6.06 1.30% 2.13% 113.26B 2025-07-14
ConocoPhillips 94.17 -1.44 -1.51% -17.68% 112.77B 2025-07-14
Marsh & McLennan Companies 213.54 1.80 0.85% -2.23% 111.84B 2025-07-14
Analog Devices 243.42 -1.26 -0.52% 2.54% 110.34B 2025-07-14
Arista Networks 108.37 -0.20 -0.18% 20.34% 108.99B 2025-07-14
Altria 58.13 0.33 0.57% 21.94% 107.53B 2025-07-14
Medtronic 89.72 -0.34 -0.38% 16.44% 105.62B 2025-07-14
Fiserv 167.00 1.48 0.89% 7.47% 105.58B 2025-07-14
American Tower 221.78 2.54 1.16% 6.21% 104.42B 2025-07-14
Bristol-Myers Squibb 47.34 0.48 1.02% 18.00% 102.5B 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 101.59B 2025-07-14
CME 277.06 1.98 0.72% 40.73% 101.59B 2025-07-14
Intercontinental Exchange 181.82 1.31 0.73% 22.87% 99.64B 2025-07-14
Southern 92.68 0.02 0.02% 15.81% 99.39B 2025-07-14
ProLogis 109.33 0.16 0.15% -9.72% 97.61B 2025-07-14
Amphenol 100.21 1.45 1.47% 44.05% 97.35B 2025-07-14
Lam Research 99.62 -2.11 -2.07% -6.72% 95.81B 2025-07-14
McKesson 715.57 5.98 0.84% 23.78% 95.58B 2025-07-14
Elevance Health 340.07 -0.60 -0.18% -35.91% 95.07B 2025-07-14
Waste Management 229.30 3.29 1.46% 6.11% 94.38B 2025-07-14
KLA-Tencor 921.84 -2.74 -0.30% 7.43% 93.66B 2025-07-14
Duke Energy 117.93 0.47 0.40% 11.96% 92.89B 2025-07-14
Cigna 303.06 -0.21 -0.07% -8.57% 92.69B 2025-07-14
Starbucks 93.43 -1.51 -1.59% 28.46% 92.39B 2025-07-14
HCA 380.45 4.38 1.16% 20.14% 92.38B 2025-07-14
Trane Technologies 440.35 2.85 0.65% 29.17% 91.7B 2025-07-14
Sherwin-Williams 344.50 -1.43 -0.41% 8.25% 91.36B 2025-07-14
Mondelez International 67.64 0.46 0.68% 5.19% 91.28B 2025-07-14
Coinbase Global 394.05 6.99 1.81% 62.26% 89.1B 2025-07-14
Intel 23.30 -0.13 -0.55% -32.35% 86.41B 2025-07-14
United Parcel Service 100.12 -1.15 -1.14% -30.52% 86.41B 2025-07-14
Cadence Design Systems 317.49 -3.11 -0.97% 0.68% 85.34B 2025-07-14
Equinix 760.20 3.50 0.46% -5.53% 85.27B 2025-07-14
Welltower 158.07 2.91 1.88% 49.99% 85.26B 2025-07-14
CVS Health 64.36 -0.42 -0.65% 9.64% 85.11B 2025-07-14
Airbnb 138.57 3.22 2.38% -5.76% 84.96B 2025-07-14
Constellation Energy 325.99 4.45 1.38% 53.29% 84.89B 2025-07-14
Moody's 503.42 3.89 0.78% 12.73% 84.81B 2025-07-14
Cintas 216.90 1.46 0.68% 21.48% 83.44B 2025-07-14
Capital One Financial 220.75 0.96 0.44% 52.86% 83.06B 2025-07-14
Arthur J. Gallagher 315.40 3.86 1.24% 16.47% 82.78B 2025-07-14
Nike 72.25 -0.38 -0.52% 1.30% 82.13B 2025-07-14
Fortinet 102.99 3.93 3.97% 71.94% 80.24B 2025-07-14
Dell Technologies 126.03 -0.80 -0.63% -9.70% 80B 2025-07-14
Parker-Hannifin 712.09 -2.82 -0.39% 30.71% 79.27B 2025-07-14
Republic Services 244.17 2.96 1.23% 21.45% 78.9B 2025-07-14
3M 157.91 2.07 1.33% 53.85% 77.88B 2025-07-14
TransDigm 1,574.85 31.81 2.06% 26.97% 77.45B 2025-07-14
DoorDash 242.85 2.41 1.00% 129.86% 77.4B 2025-07-14
AON 355.67 -3.33 -0.93% 19.20% 77.06B 2025-07-11
Ecolab 268.23 1.27 0.48% 11.00% 76.7B 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 74.95B 2025-07-14
General Dynamics 304.85 2.65 0.88% 6.80% 74.82B 2025-07-14
Howmet Aerospace 184.29 4.61 2.57% 132.60% 74.29B 2025-07-14
Colgate-Palmolive 88.85 -0.73 -0.81% -8.68% 74.23B 2025-07-14
Vistra Corp 194.81 -1.77 -0.90% 126.02% 74.22B 2025-07-14
Synopsys 549.53 -9.75 -1.74% -10.79% 74.14B 2025-07-14
Northrop Grumman 521.11 6.51 1.27% 20.70% 74.05B 2025-07-14
PayPal 73.88 2.52 3.53% 22.32% 73.48B 2025-07-14
Williams Companies 59.04 0.82 1.41% 38.72% 72.97B 2025-07-14
Marriott International 282.86 1.21 0.43% 14.84% 72.7B 2025-07-14
Zoetis 155.65 0.69 0.45% -12.51% 72.26B 2025-07-14
Johnson Controls 106.26 0.41 0.39% 51.85% 72.2B 2025-07-14
Illinois Tool Works 257.62 -2.08 -0.80% 4.42% 72.01B 2025-07-14
Emerson Electric 139.87 -0.23 -0.16% 19.54% 70.61B 2025-07-14
Chipotle Mexican Grill 54.82 -1.18 -2.11% -3.14% 69B 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 67.88B 2025-07-14
Motorola Solutions Msi 413.62 -2.41 -0.58% 4.98% 67.32B 2025-07-14
Workday 224.76 1.39 0.62% -3.32% 66.03B 2025-07-14
PNC 197.45 0.43 0.22% 16.94% 65.96B 2025-07-14
Monster Beverage 59.67 0.84 1.43% 19.65% 65.56B 2025-07-14
Royal Caribbean Cruises 342.06 3.55 1.05% 104.23% 65.15B 2025-07-14
US Bancorp 47.06 -0.08 -0.17% 11.17% 64.72B 2025-07-14
Autodesk 294.55 14.16 5.05% 16.47% 64.12B 2025-07-14
Air Products & Chemicals 290.80 -1.17 -0.40% 11.92% 61.74B 2025-07-14
Newmont Mining 60.83 0.70 1.16% 28.54% 61.13B 2025-07-14
EOG Resources 122.60 -0.44 -0.36% -7.61% 61.13B 2025-07-14
Roper Industries 548.39 0.93 0.17% -1.92% 61.12B 2025-07-14
Travelers Companies 255.47 0.99 0.39% 19.72% 61.12B 2025-07-14
Axon Enterprise 750.26 20.64 2.83% 143.09% 60.7B 2025-07-14
Hilton Worldwide 278.65 1.34 0.48% 25.12% 60.29B 2025-07-14
AutoZone 3,772.30 66.66 1.80% 28.02% 60.08B 2025-07-14
Bank Of New York Mellon 95.25 1.53 1.63% 45.28% 59.76B 2025-07-14
Kinder Morgan 28.32 0.48 1.72% 40.37% 59.58B 2025-07-14
Regeneron Pharmaceuticals 570.59 2.85 0.50% -47.24% 58.78B 2025-07-14
Aflac 102.67 1.10 1.08% 10.08% 58.63B 2025-07-14
Charter Communications 399.61 7.41 1.89% 23.20% 58.19B 2025-07-14
FedEx 234.02 -2.04 -0.86% -23.29% 58.1B 2025-07-14
MetLife 77.86 0.16 0.21% 4.64% 55.98B 2025-07-14
American Electric Power 105.02 -0.32 -0.30% 15.56% 55.73B 2025-07-14
Digital Realty 170.83 2.36 1.40% 7.17% 55.47B 2025-07-14
CSX 33.98 -0.12 -0.35% -1.76% 55.27B 2025-07-14
Cencora 297.06 1.85 0.63% 33.57% 54.96B 2025-07-14
Marathon Petroleum 175.63 -4.23 -2.35% 5.38% 54.37B 2025-07-14
Simon Property 162.43 0.68 0.42% 8.24% 54.37B 2025-07-14
Freeport-McMoran 45.64 -0.72 -1.55% -9.44% 53.66B 2025-07-14
Public Storage 288.63 -0.50 -0.17% -4.40% 52.85B 2025-07-14
Allstate 196.20 2.87 1.48% 17.71% 52.73B 2025-07-14
Fastenal 45.06 1.79 4.14% 32.81% 52.57B 2025-07-14
Truist Financial 45.55 0.12 0.25% 10.01% 52.52B 2025-07-14
Paychex 144.29 1.00 0.70% 18.71% 52.44B 2025-07-14
General Motors 53.33 -0.06 -0.11% 8.46% 52.39B 2025-07-14
Grainger 1,057.57 -1.92 -0.18% 12.10% 52.32B 2025-07-14
AIG 81.63 -0.15 -0.18% 5.13% 52.11B 2025-07-14
Fair Isaac 1,547.02 2.79 0.18% -2.45% 50.72B 2025-07-14
Kroger 72.28 1.70 2.41% 38.68% 50.28B 2025-07-14
Norfolk Southern 262.89 -3.68 -1.38% 15.44% 50.23B 2025-07-14
Corteva 73.17 -0.40 -0.54% 37.80% 49.32B 2025-07-14
Becton, Dickinson and Co. 177.09 1.12 0.64% -21.67% 48.88B 2025-07-14
Realty Income 348.75 -21.75 -5.87% 522.66% 48.82B 2025-07-14
Sempra Energy 74.55 -0.01 -0.01% -1.78% 48.64B 2025-07-14
Ross Stores 131.17 0 0% -11.42% 48.41B 2025-07-14
Schlumberger 36.22 -1.09 -2.92% -24.53% 48.34B 2025-07-14
Copart 47.13 -0.33 -0.70% -13.74% 48.31B 2025-07-14
Keurig Dr Pepper 33.26 -0.23 -0.69% 1.81% 47.8B 2025-07-14
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 47.44B 2025-07-11
Quanta Services 387.00 3.22 0.84% 50.30% 47.07B 2025-07-14
Ameriprise Financial 538.98 2.67 0.50% 20.77% 46.98B 2025-07-14
PACCAR 95.91 -1.30 -1.34% -8.26% 46.86B 2025-07-14
ONEOK 81.58 0.24 0.30% -3.59% 46.73B 2025-07-14
TE Connectivity 177.11 2.08 1.19% 15.27% 46.32B 2025-07-11
Exelon 43.43 -0.08 -0.18% 22.86% 46.24B 2025-07-14
Verisk Analytics 305.62 5.11 1.70% 10.13% 45.97B 2025-07-14
Ford Motor 11.89 0.11 0.93% -16.30% 45.84B 2025-07-14
Phillips 66 129.01 -2.70 -2.05% -7.86% 45.72B 2025-07-14
Dominion Resources 57.20 -0.19 -0.33% 12.09% 45.52B 2025-07-14
NASDAQ 89.64 0.23 0.26% 42.35% 45.04B 2025-07-14
Cummins 340.22 1.40 0.41% 17.74% 45.02B 2025-07-14
Target 104.87 0.63 0.60% -30.63% 44.95B 2025-07-14
United Rentals 808.67 -5.61 -0.69% 14.30% 44.86B 2025-07-14
Edwards Lifesciences 78.28 0.23 0.29% -12.45% 44.35B 2025-07-14
Crown Castle International 103.23 0.47 0.46% 0.12% 44.11B 2025-07-14
Kimberly Clark 127.46 -1.92 -1.48% -9.60% 44.11B 2025-07-14
Msci 570.64 5.08 0.90% 13.75% 43.55B 2025-07-14
Hess 149.45 -3.77 -2.46% -0.77% 43.41B 2025-07-14
Fidelity National Information Services 79.50 0.85 1.08% 4.39% 42.2B 2025-07-14
DR Horton 136.10 -0.72 -0.53% -10.56% 41.64B 2025-07-14
Kenvue Inc 21.84 0.50 2.34% 20.60% 41.61B 2025-07-14
L3Harris Technologies 262.31 2.76 1.06% 11.96% 41.59B 2025-07-14
Yum Brands 147.17 -2.62 -1.75% 15.03% 41.24B 2025-07-14
Diamondback Energy 141.96 -2.37 -1.64% -32.67% 40.25B 2025-07-14
Electronic Arts EA 148.83 0.14 0.09% 2.66% 40.21B 2025-07-14
Otis Worldwide 99.82 0.33 0.33% 0.38% 39.5B 2025-07-14
Idexx Laboratories 531.42 -1.95 -0.37% 10.09% 39.46B 2025-07-14
Take Two Interactive Software 238.46 4.54 1.94% 55.75% 39.41B 2025-07-14
Ametek 178.36 -2.61 -1.44% 3.49% 39.34B 2025-07-14
Xcel Energy 69.18 0.56 0.82% 30.06% 39.27B 2025-07-14
Valero Energy 148.87 -4.18 -2.73% 0.20% 39.12B 2025-07-14
Public Service 83.00 0.45 0.55% 11.37% 39.05B 2025-07-14
Corning 53.12 1.52 2.95% 16.17% 38.84B 2025-07-14
Cognizant Technology Solutions 75.39 0.03 0.04% 4.09% 38.77B 2025-07-14
CBRE Group 141.02 0.52 0.37% 47.25% 38.43B 2025-07-14
Occidental Petroleum 45.07 -1.24 -2.68% -27.29% 38.15B 2025-07-14
Hartford Financial Services 122.91 1.97 1.63% 19.73% 37.4B 2025-07-14
Rockwell Automation 343.16 0.09 0.03% 20.47% 37.15B 2025-07-14
Prudential Financial 105.50 -0.44 -0.42% -16.00% 36.9B 2025-07-14
Cardinal Health 161.66 0.69 0.43% 72.57% 36.79B 2025-07-14
Garmin 215.92 -1.88 -0.86% 32.12% 36.38B 2025-07-11
Entergy 82.79 1.04 1.27% 54.89% 36.2B 2025-07-14
PG&E 13.39 -0.03 -0.22% -24.24% 36.12B 2025-07-14
Baker Hughes 39.87 -0.83 -2.04% 11.71% 35.81B 2025-07-14
Vulcan Materials 269.93 0.93 0.35% 6.40% 35.73B 2025-07-14
Delta Air Lines 58.11 1.46 2.58% 35.22% 35.41B 2025-07-14
ResMed 254.11 -0.29 -0.11% 23.65% 35.39B 2025-07-14
Consolidated Edison 101.01 0.42 0.42% 11.85% 35.23B 2025-07-14
Targa Resources 172.52 0.62 0.36% 28.45% 35.18B 2025-07-14
Sysco 77.70 0.86 1.12% 8.26% 35.15B 2025-07-14
Arch Capital 90.59 2.75 3.13% -6.65% 34.8B 2025-07-14
Microchip Technology 74.05 -0.51 -0.68% -19.47% 34.78B 2025-07-14
Kraft Heinz 27.82 0.68 2.51% -13.84% 34.76B 2025-07-14
Carnival 29.32 0.66 2.30% 60.00% 34.58B 2025-07-14
Hershey 164.91 0.15 0.09% -12.73% 34.01B 2025-07-14
Old Dominion Freight Line 165.72 -2.01 -1.20% -15.11% 34B 2025-07-14
Westinghouse Air Brake Technologies 212.97 -0.69 -0.32% 29.83% 33.99B 2025-07-14
eBay 77.63 0.52 0.67% 44.58% 33.73B 2025-07-14
Gartner 373.28 -1.12 -0.30% -18.01% 33.69B 2025-07-14
Martin Marietta Materials 564.82 2.82 0.50% 1.58% 33.54B 2025-07-14
NRG Energy 151.06 0.38 0.25% 100.64% 33.5B 2025-07-14
Vici Properties 33.60 0.18 0.54% 10.91% 33.3B 2025-07-14
Agilent 120.08 -3.20 -2.60% -8.23% 32.99B 2025-07-14
WEC Energy 105.85 0.34 0.32% 32.98% 32.8B 2025-07-14
Equifax 260.64 1.98 0.77% 0.61% 32.66B 2025-07-14
CoStar 85.64 0.21 0.25% 12.86% 31.92B 2025-07-14
EQT 58.28 2.95 5.33% 58.61% 31.85B 2025-07-14
Extra Space Storage 150.45 0.21 0.14% -7.33% 31.69B 2025-07-14
Dexcom 85.33 1.96 2.35% -24.40% 31.66B 2025-07-14
Constellation Brands 164.58 -7.61 -4.42% -34.03% 31.5B 2025-07-14
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 31.48B 2025-07-11
Live Nation Entertainment 148.46 4.52 3.14% 50.88% 31.46B 2025-07-14
Brown & Brown 107.98 1.23 1.15% 15.76% 31.26B 2025-07-14
Ingersoll Rand 87.64 -1.38 -1.55% -11.24% 31.05B 2025-07-14
Humana 227.46 -3.21 -1.39% -40.79% 30.97B 2025-07-14
Estée Lauder 89.62 -1.48 -1.62% -11.30% 30.83B 2025-07-14
Monolithic Power Systems 720.70 -15.36 -2.09% -17.18% 30.57B 2025-07-14
Centene 30.64 -0.80 -2.54% -53.60% 30.5B 2025-07-14
AvalonBay Communities 201.95 0.09 0.04% -0.60% 30.18B 2025-07-14
General Mills 50.97 -0.61 -1.18% -18.90% 30.01B 2025-07-14
Lululemon Athletica 228.90 -7.61 -3.22% -19.32% 29.94B 2025-07-14
Raymond James Financial 159.31 0.91 0.57% 31.59% 29.7B 2025-07-14
Xylem 130.97 0.02 0.02% -4.55% 29.57B 2025-07-14
M&T Bank 203.05 1.14 0.56% 28.33% 29.27B 2025-07-14
Nucor 141.57 -0.83 -0.58% -14.08% 28.94B 2025-07-14
Jabil Circuit 221.77 -0.25 -0.11% 92.96% 28.83B 2025-07-14
Ansys 385.85 11.33 3.03% 17.89% 28.7B 2025-07-14
American Water Works 143.45 1.16 0.82% 2.99% 28.66B 2025-07-14
Las Vegas Sands 50.23 0.42 0.84% 18.90% 28.57B 2025-07-14
Verisign 282.81 1.42 0.50% 59.73% 28.56B 2025-07-14
TKO Group 174.66 2.66 1.55% 63.94% 28.53B 2025-07-14
Iron Mountain 98.00 0.01 0.01% 0.26% 28.4B 2025-07-14
GE HealthCare Technologies 74.45 -0.68 -0.91% -7.16% 28.3B 2025-07-14
DTE Energy 134.15 0.27 0.20% 18.64% 28.3B 2025-07-14
Keysight Technologies 163.34 -0.35 -0.21% 12.41% 28.26B 2025-07-14
Kellanova 79.68 0.24 0.30% 41.43% 28.23B 2025-07-14
Dupont De Nemours 74.86 -0.63 -0.83% -6.60% 27.98B 2025-07-14
Super Micro Computer 49.75 0.51 1.04% -44.58% 27.62B 2025-07-14
Rollins 55.74 0.48 0.87% 15.38% 27.6B 2025-07-14
IQVIA Holdings 160.13 -2.67 -1.64% -29.14% 27.52B 2025-07-14
Tractor Supply 58.04 1.25 2.20% 7.37% 27.43B 2025-07-14
State Street 110.03 0.47 0.43% 39.64% 27.34B 2025-07-14
Broadridge Financial Solutions 236.02 0.84 0.36% 13.44% 27.22B 2025-07-14
Lennar 112.89 -1.07 -0.94% -28.99% 26.98B 2025-07-14
Equity Residential 67.02 0.23 0.34% -1.30% 26.88B 2025-07-14
Ventas 65.58 0.81 1.25% 24.69% 26.81B 2025-07-14
PPL 34.76 0.49 1.43% 24.17% 26.77B 2025-07-14
Ameren 96.51 0.31 0.32% 32.72% 26.56B 2025-07-14
Darden Restaurants 209.48 0.14 0.07% 46.28% 26.46B 2025-07-14
Archer-Daniels Midland 54.32 -0.62 -1.13% -14.23% 26.26B 2025-07-14
SBA Communications 232.33 3.53 1.54% 10.50% 26.16B 2025-07-14
PPG Industries 116.36 -0.94 -0.80% -11.01% 25.94B 2025-07-14
Texas Pacific Land 1,031.88 -14.90 -1.42% 25.42% 25.61B 2025-07-14
Mettler Toledo International 1,193.89 -30.04 -2.45% -12.00% 25.6B 2025-07-14
CenterPoint Energy 36.21 0.07 0.19% 27.95% 25.27B 2025-07-14
GoDaddy 169.79 1.93 1.15% 15.67% 25.12B 2025-07-14
Fifth Third Bancorp 43.75 -0.01 -0.02% 11.72% 24.99B 2025-07-14
Dollar General 114.39 1.25 1.10% -9.78% 24.96B 2025-07-14
FirstEnergy 40.46 0.07 0.17% 4.10% 24.83B 2025-07-14
HP 24.83 -0.59 -2.32% -33.40% 24.76B 2025-07-14
United Airlines Holdings 88.92 1.23 1.40% 100.86% 24.33B 2025-07-14
CBOE 235.96 0.95 0.40% 36.50% 24.19B 2025-07-14
Veralto Corporation 102.20 0.27 0.26% 4.28% 24.17B 2025-07-14
Steris 225.79 -2.24 -0.98% 2.38% 24.08B 2025-07-14
Dover 188.90 -0.04 -0.02% 2.01% 23.89B 2025-07-14
Warner Bros Discovery 12.01 0.28 2.39% 61.86% 23.67B 2025-07-14
Atmos Energy 155.40 1.21 0.78% 28.57% 23.67B 2025-07-14
Hewlett Packard 20.67 -0.05 -0.24% -3.57% 23.66B 2025-07-14
Eversource Energy 65.37 -0.34 -0.52% 10.28% 23.59B 2025-07-14
CDW 177.71 0.33 0.19% -23.57% 23.43B 2025-07-14
Tyler Technologies 562.48 10.68 1.94% 7.82% 23.35B 2025-07-14
Fortive 52.17 -0.52 -0.99% -31.60% 23.31B 2025-07-14
Church & Dwight 97.04 -1.01 -1.03% -4.05% 22.82B 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 22.82B 2025-07-14
Expedia 183.60 -0.04 -0.02% 38.64% 22.7B 2025-07-14
Teledyne Technologies 536.73 6.00 1.13% 36.09% 22.69B 2025-07-14
NVR 7,592.20 -40.00 -0.52% -5.68% 22.66B 2025-07-14
Ulta Salon Cosmetics Fragrance 479.67 2.83 0.59% 21.32% 22.54B 2025-07-14
Cincinnati Financial 149.26 1.85 1.26% 21.11% 22.53B 2025-07-14
Synchrony Financial 70.88 0.27 0.38% 39.83% 22.04B 2025-07-14
Dollar Tree 108.63 -0.73 -0.67% 4.63% 21.91B 2025-07-14
PulteGroup 112.84 -1.43 -1.25% -2.87% 21.89B 2025-07-14
Huntington Bancshares 17.07 -0.32 -1.84% 24.33% 21.87B 2025-07-14
CMS Energy Corporation 70.56 0.21 0.30% 17.04% 21.86B 2025-07-14
Insulet 291.91 2.59 0.90% 46.78% 21.8B 2025-07-14
NetApp 104.67 -0.60 -0.57% -19.60% 21.59B 2025-07-14
Devon Energy 33.20 -0.77 -2.27% -30.91% 21.36B 2025-07-14
Edison International 50.96 -0.10 -0.20% -30.17% 21.3B 2025-07-14
Steel Dynamics 133.22 -1.85 -1.37% 1.13% 21.26B 2025-07-14
PTC 191.08 -2.43 -1.26% 3.55% 21.04B 2025-07-14
Leidos 163.67 1.62 1.00% 9.83% 21.02B 2025-07-14
Laboratory Of America 249.75 0.13 0.05% 20.26% 20.77B 2025-07-14
Dow 28.25 -1.30 -4.40% -46.95% 20.54B 2025-07-14
Global Payments 79.49 0.69 0.88% -20.19% 20.53B 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 20.46B 2025-07-14
Waters 304.18 -48.73 -13.81% 0.52% 20.07B 2025-07-14
Lennox International 618.11 1.26 0.20% 10.93% 20.03B 2025-07-14
Quest Diagnostics 168.37 0.28 0.17% 16.59% 19.92B 2025-07-14
Tyson Foods 54.32 0.10 0.18% -5.51% 19.9B 2025-07-14
Northern 126.55 0.64 0.51% 40.21% 19.83B 2025-07-14
Invitation Homes 32.31 -0.04 -0.12% -8.37% 19.77B 2025-07-14
Loews 91.63 1.04 1.15% 18.42% 19.64B 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 19.62B 2025-07-11
Regions Financial 24.70 0.01 0.04% 17.76% 19.41B 2025-07-14
Zimmer Biomet Holdings 93.86 0.07 0.07% -11.85% 19.32B 2025-07-14
Mid-America Apartment Communities 151.26 0.54 0.36% 8.08% 19.3B 2025-07-14
Weyerhaeuser 25.89 -0.42 -1.60% -10.79% 19.15B 2025-07-14
Hubbell 415.90 -3.34 -0.80% 9.31% 18.98B 2025-07-14
McCormick 71.96 0.01 0.01% -0.94% 18.92B 2025-07-14
International Flavors Fragrances 74.63 -1.32 -1.74% -22.41% 18.74B 2025-07-14
Molina Healthcare 218.95 -2.60 -1.17% -22.94% 18.72B 2025-07-14
W.R. Berkley 69.36 0.48 0.70% 28.42% 18.67B 2025-07-14
Essex Property 284.54 -2.09 -0.73% 3.00% 18.51B 2025-07-14
LyondellBasell Industries 64.55 -0.77 -1.18% -30.52% 18.24B 2025-07-11
Principal Financial 80.94 0.57 0.71% -5.97% 18.06B 2025-07-14
Tapestry 101.55 3.12 3.17% 139.05% 18.04B 2025-07-14
Biogen 133.10 -1.11 -0.83% -39.89% 17.99B 2025-07-14
Southwest Airlines 37.70 0.57 1.54% 35.98% 17.94B 2025-07-14
Erie Indemnity 346.87 2.76 0.80% -7.40% 17.83B 2025-07-14
Halliburton 22.02 -1.06 -4.59% -37.53% 17.7B 2025-07-14
NiSource 39.94 0.37 0.94% 34.46% 17.58B 2025-07-14
F5 Networks 294.14 2.25 0.77% 64.52% 17.57B 2025-07-14
Ralph Lauren 288.99 2.00 0.70% 68.78% 17.56B 2025-07-14
On Semiconductor 59.07 -0.66 -1.11% -22.59% 17.52B 2025-07-14
Trimble Navigation 80.20 0.21 0.26% 40.11% 17.48B 2025-07-14
Citizens Financial 47.88 0.21 0.44% 23.83% 17.24B 2025-07-14
Coterra Energy 25.48 0.20 0.77% -6.00% 17.23B 2025-07-14
Hormel Foods 29.77 -0.74 -2.43% -2.57% 16.69B 2025-07-14
Dominos Pizza 472.94 8.46 1.82% -2.14% 16.63B 2025-07-14
Deckers Outdoor 98.30 -3.43 -3.37% -34.33% 16.62B 2025-07-14
Snap-On 319.19 1.62 0.51% 17.75% 16.61B 2025-07-14
FactSet Research Systems 440.01 -6.20 -1.39% 2.56% 16.58B 2025-07-14
Genuine Parts 124.41 -0.13 -0.10% -11.91% 16.56B 2025-07-14
Gen Digital 29.80 1.11 3.87% 17.51% 16.37B 2025-07-14
Packaging Of America 203.39 -2.51 -1.22% 9.51% 16.27B 2025-07-14
CF Industries 97.41 -0.83 -0.84% 37.85% 16.03B 2025-07-14
Evergy 68.48 -0.48 -0.70% 26.58% 16B 2025-07-14
Alliant Energy 62.60 0.52 0.84% 16.97% 15.84B 2025-07-14
Baxter International 28.53 -0.17 -0.59% -16.09% 15.66B 2025-07-14
Best Buy 70.95 -0.84 -1.17% -17.03% 15.62B 2025-07-14
Ball 58.20 -0.11 -0.19% -4.66% 15.56B 2025-07-14
West Pharmaceutical Services 224.49 -2.69 -1.18% -29.84% 15.45B 2025-07-14
Paycom Software 222.00 1.80 0.82% 42.23% 15.44B 2025-07-14
Jacobs Engineering 136.04 0.90 0.67% -5.97% 15.41B 2025-07-14
Clorox 127.39 0.85 0.67% -5.02% 15.35B 2025-07-14
International Paper 52.12 -0.29 -0.55% 18.20% 15.32B 2025-07-14
Expeditors International Of Washington 114.98 -0.78 -0.67% -3.38% 15.28B 2025-07-14
Omnicom 72.65 -0.10 -0.14% -22.45% 15.25B 2025-07-14
Everest Re 341.05 1.70 0.50% -14.01% 15.09B 2025-07-14
Western Digital 66.94 0.80 1.21% -14.99% 14.68B 2025-07-14
KeyCorp 18.36 0.03 0.16% 18.53% 14.42B 2025-07-14
Cooper Companies 73.61 -1.16 -1.55% -16.88% 14.21B 2025-07-14
UDR 40.36 -0.04 -0.10% -0.42% 14.17B 2025-07-14
Kimco Realty 21.72 0.24 1.12% 3.65% 13.95B 2025-07-14
Incyte 70.01 1.42 2.07% 8.97% 13.94B 2025-07-14
J. B. Hunt 152.18 -1.39 -0.91% -10.28% 13.8B 2025-07-14
Pentair 107.08 -0.60 -0.56% 41.21% 13.78B 2025-07-11
Avery Dennison 180.45 -1.76 -0.97% -17.57% 13.76B 2025-07-14
IDEX 180.87 -0.60 -0.33% -12.49% 13.76B 2025-07-14
Textron 85.39 0.37 0.44% -6.25% 13.69B 2025-07-14
First Solar 160.84 -1.60 -0.99% -24.64% 13.61B 2025-07-14
Masco 65.91 0.06 0.09% -6.45% 13.57B 2025-07-14
Solventum Corp 74.07 0.27 0.37% 53.61% 13.44B 2025-07-14
Align Technology 199.31 -2.97 -1.47% -17.04% 13.43B 2025-07-14
Regency Centers 69.93 0.59 0.85% 8.94% 13.39B 2025-07-14
Aptiv 69.28 -1.30 -1.84% -0.50% 13.39B 2025-07-11
Jack Henry Associates 176.17 0.98 0.56% 5.26% 13.19B 2025-07-14
Healthpeak Properties 18.50 0.05 0.24% -10.48% 13.18B 2025-07-14
Builders Firstsource 130.92 -2.36 -1.77% -14.28% 13.13B 2025-07-14
Amcor 9.66 -0.17 -1.73% -2.37% 13.12B 2025-07-11
Alexandria Real Estate Equities 78.61 -0.94 -1.18% -38.09% 13.01B 2025-07-14
Zebra Technologies 322.83 -4.31 -1.32% -1.39% 12.89B 2025-07-14
Camden Property 114.10 0.34 0.30% 4.42% 12.79B 2025-07-14
Hologic 64.58 -1.14 -1.73% -16.50% 12.38B 2025-07-14
Universal Health Services 183.45 0.93 0.51% 2.71% 12.28B 2025-07-14
Nordson 218.43 -2.39 -1.08% -7.79% 12.21B 2025-07-14
Fox 51.34 0.75 1.48% 53.03% 11.89B 2025-07-14
Pool 300.95 -5.37 -1.75% -7.98% 11.79B 2025-07-14
Pinnacle West Capital 91.28 0.24 0.26% 14.54% 11.72B 2025-07-14
Teradyne 95.20 -1.85 -1.91% -40.23% 11.55B 2025-07-14
Globe Life 120.42 2.29 1.94% 39.96% 11.52B 2025-07-14
Revvity 98.47 -3.03 -2.99% -8.86% 11.47B 2025-07-14
Akamai 77.37 -0.01 -0.01% -19.63% 11.44B 2025-07-14
Expand Energy 109.58 4.01 3.80% 30.81% 11.37B 2025-07-14
Skyworks Solutions 74.43 -0.99 -1.31% -35.70% 11.34B 2025-07-14
DaVita Healthcare Partners 143.41 0.86 0.60% 5.44% 11.33B 2025-07-14
CarMax 65.20 0.86 1.34% -20.51% 11.15B 2025-07-14
J.M. Smucker 104.71 -0.05 -0.05% -9.97% 11.05B 2025-07-14
Allegion 148.81 -2.72 -1.80% 21.07% 11.02B 2025-07-11
C.H. Robinson Worldwide 97.99 -1.41 -1.42% 12.56% 10.7B 2025-07-14
Moderna 32.87 -0.77 -2.29% -72.91% 10.66B 2025-07-14
Mosaic 36.05 -0.40 -1.10% 24.89% 10.5B 2025-07-14
Franklin Resources 24.85 -0.02 -0.08% 7.00% 10.49B 2025-07-14
Host Hotels & Resorts 16.50 -0.02 -0.12% -9.89% 10.38B 2025-07-14
Campbell Soup 30.71 -0.53 -1.70% -32.59% 10.28B 2025-07-14
LKQ 38.38 -0.22 -0.57% -12.39% 10.25B 2025-07-14
Boston Properties 71.23 0.46 0.65% 4.12% 10.23B 2025-07-14
MGM Resorts International 38.11 0.18 0.47% -17.41% 10.16B 2025-07-14
Williams Sonoma 170.96 -3.86 -2.21% 10.39% 10.12B 2025-07-14
EPAM Systems 168.10 -1.78 -1.05% -15.87% 10.06B 2025-07-14
Viatris 9.14 0.02 0.22% -16.83% 10.05B 2025-07-14
Assurant 191.07 3.51 1.87% 11.62% 10.03B 2025-07-14
Brown-Forman 28.54 -0.48 -1.64% -35.42% 10.02B 2025-07-14
Bunge 74.99 -1.75 -2.28% -32.07% 9.96B 2025-07-14
Walgreens Boots Alliance 11.52 0 0% -1.54% 9.89B 2025-07-14
Molson Coors Brewing 49.47 -0.53 -1.06% -3.61% 9.73B 2025-07-14
Interpublic Of Companies 24.73 -0.02 -0.08% -16.20% 9.59B 2025-07-14
Dayforce 54.88 -0.37 -0.67% 1.82% 9.53B 2025-07-14
Wynn Resorts 111.01 -0.16 -0.14% 31.25% 9.36B 2025-07-14
Huntington Ingalls Industries 258.50 0.32 0.12% 1.09% 9.25B 2025-07-14
Stanley Black & Decker 71.58 -1.29 -1.77% -17.66% 9.24B 2025-07-14
Conagra Foods 19.38 -0.02 -0.10% -32.30% 9.18B 2025-07-14
Eastman Chemical 78.94 -1.32 -1.64% -19.20% 9.05B 2025-07-14
Henry Schein 70.68 -2.74 -3.73% 7.35% 8.82B 2025-07-14
MarketAxess 217.16 1.11 0.51% -0.98% 8.57B 2025-07-14
Hasbro 75.79 0.42 0.56% 27.36% 8.5B 2025-07-14
Match 32.25 -0.24 -0.74% 0.77% 8.44B 2025-07-14
A.O. Smith 68.85 -0.23 -0.33% -21.59% 8.16B 2025-07-14
Federal Realty Investment 94.97 0.09 0.09% -10.70% 8.08B 2025-07-14
Paramount Global 13.00 0.25 1.96% 12.17% 7.93B 2025-07-14
Bio Techne 52.62 -1.52 -2.81% -31.84% 7.59B 2025-07-14
Charles River Laboratories 158.04 -1.36 -0.85% -26.85% 7.4B 2025-07-14
Norwegian Cruise Line 23.27 0.65 2.87% 18.88% 7.39B 2025-07-14
Lamb Weston Holdings 51.07 -0.25 -0.49% -33.57% 7.35B 2025-07-14
AES 12.58 -0.01 -0.08% -25.91% 7.24B 2025-07-14
Albemarle 71.87 0.89 1.25% -24.60% 7.07B 2025-07-14
Generac 148.69 -1.73 -1.15% -3.79% 7.02B 2025-07-14
APA 19.48 -0.63 -3.13% -38.01% 6.6B 2025-07-14
News 34.55 0.26 0.76% 22.00% 6.51B 2025-07-14
Mohawk Industries 112.18 -0.35 -0.31% -12.23% 6.46B 2025-07-14
Invesco 17.34 -0.09 -0.52% 6.81% 6.43B 2025-07-14
Enphase Energy 41.96 0.10 0.24% -62.85% 6.04B 2025-07-14
Caesars Entertainment 30.84 0.81 2.70% -21.39% 5.96B 2025-07-14
O'Reilly Automotive 93.12 1.50 1.64% 33.94% 5.1B 2025-07-14


近期数据 前次数据 单位 参考日期
美国 通货膨胀率 2.40 2.30 % May 2025
美国 利率 4.50 4.50 % Jun 2025
美国 失业率 4.10 4.20 % Jun 2025

美国股市指数
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值 前次数据 最高 最低 日期 单位 频率
6264.62 6259.75 6294.57 4.40 1928 - 2025 点 日常