当前值,历史数据,预测,统计,图表和经济日历 - 美国 - 股市.


Ok
width
height
Dow Jones Industrial Average

物价
Dow Jones 25045 -720.94 -2.80% -3.77%
S&P MidCap 400 1807 -53.60 -2.89% -6.11%
NASDAQ 100 8385 -51.20 -0.61% 17.25%
S&P 500 2929 -49.72 -1.67% 4.47%
物价
Apple 267.62 -5.90 -2.16% 52.95%
Microsoft 160.43 2.25 1.42% 42.57%
JPMorgan Chase 114.62 -6.75 -5.56% 9.76%
Johnson & Johnson 133.18 -5.94 -4.27% -3.74%
Exxon Mobil 51.43 1.61 3.23% -35.71%
Visa 181.76 1.75 0.97% 21.60%
Walmart 107.68 -2.72 -2.46% 9.96%
Pfizer 32.95 -1.15 -3.37% -24.01%
UnitedHealth 251.09 -2.84 -1.12% 2.00%
Home Depot 216.01 -8.72 -3.88% 16.65%
Chevron 92.01 -2.12 -2.25% -24.60%
Cisco Systems 39.33 -0.72 -1.79% -23.51%
Verizon 53.28 -1.79 -3.24% -6.47%
Intel 54.89 -0.94 -1.68% 2.98%
Boeing 273.20 -14.56 -5.06% -38.00%
Procter & Gamble 111.40 -2.10 -1.85% 13.17%
Coca-Cola 53.09 -1.85 -3.36% 16.98%
Merck & Co 76.07 -2.02 -2.58% -6.84%
Walt Disney 116.10 -1.94 -1.64% 1.83%
Nike 89.38 0.83 0.94% 2.55%
IBM 129.15 -3.96 -2.98% -7.22%
McDonalds 192.27 -8.73 -4.34% 3.90%
3M 148.22 -1.95 -1.30% -28.57%
United Technologies 130.59 -1.59 -1.20% 3.83%
General Electric 10.58 0.19 1.81% 3.00%
American Express 108.44 -4.37 -3.87% -0.42%
Caterpillar 122.11 -1.17 -0.95% -11.18%
Goldman Sachs 198.40 -7.29 -3.54% 0.10%
Travelers Companies 118.04 -6.04 -4.87% -11.27%