日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
美国股市指数
1928-2025 数据 | 2026-2027 预测
摘要
统计数据
预测
美国股指期货周四小幅波动,此前主要股指收高,科技股上涨带动。周三,纳斯达克综合指数上涨0.94%,创下历史新高收盘,道琼斯和标普500指数分别上涨0.49%和0.61%,各自录得三个交易日来的首次涨幅。科技股推动了市场反弹,人工智能持续受到热情追捧。值得注意的表现包括英伟达上涨1.8%,Palantir上涨2.5%。在公司新闻方面,据报道,Verona Pharma因默克计划以100亿美元收购这家总部位于英国的肺部疾病专家而飙升20.6%。在政策方面,唐纳德·特朗普总统周三晚间宣布对巴西进口商品征收50%关税,称这是不公平的贸易行为。与此同时,美联储6月会议纪要显示,决策者认为新关税具有通胀性,促使他们暂缓降息。
美国主要股市指数US500于2025年7月4日上涨至6279点,较前一交易日增长0.83%。据跟踪该基准指数的差价合约(CFD)交易数据显示,过去一个月,该指数上涨了5.73%,较去年同期上涨了12.79%。 历史上,美国股市指数在2025年7月创下历史新高,达到6287.28。
美国主要股市指数US500于2025年7月4日上涨至6279点,较前一交易日增长0.83%。据跟踪该基准指数的差价合约(CFD)交易数据显示,过去一个月,该指数上涨了5.73%,较去年同期上涨了12.79%。 根据Trading Economics的全球宏观模型和分析师预期,美国股市指数预计在本季度末交易于6164.43点。展望未来,我们预计12个月后该指数将交易于6155.79点。
物价
天
Month
年
日
GE Vernova
535.77
5.77
1.09%
15.14%
198.10%
2025-07-09
US30
44,401.52
217.54
0.49%
3.58%
11.69%
2025-07-10
US400
3,183.82
14.13
0.45%
3.81%
8.94%
2025-07-09
US2000
2,252.49
23.75
1.07%
4.46%
9.78%
2025-07-09
US500
6,260.23
37.74
0.61%
3.95%
12.10%
2025-07-10
US100
22,870.35
162.66
0.72%
4.62%
13.16%
2025-07-10
USVIX
16.01
0.07
0.07%
-1.25%
3.09%
2025-07-10
物价
天
年
MCap
日
Nvidia
162.88
2.88
1.80%
20.76%
3.99T
2025-07-09
Microsoft
503.51
6.89
1.39%
7.98%
3.24T
2025-07-09
Apple
211.14
1.13
0.54%
-9.39%
3.19T
2025-07-09
Amazon
222.54
3.18
1.45%
11.37%
2T
2025-07-09
Meta
732.78
12.11
1.68%
36.97%
1.82T
2025-07-09
Broadcom
277.77
5.97
2.20%
59.24%
1.29T
2025-07-09
Alphabet
176.61
2.25
1.29%
-8.38%
1.01T
2025-07-09
Tesla
295.88
-1.93
-0.65%
12.15%
920.72B
2025-07-09
Walmart
96.82
-0.27
-0.28%
37.55%
785.26B
2025-07-09
Eli Lilly
786.92
9.26
1.19%
-16.21%
782.01B
2025-07-09
JPMorgan
283.16
0.38
0.13%
36.41%
727.67B
2025-07-09
Visa
357.76
3.21
0.91%
35.88%
714.19B
2025-07-09
Berkshire Hathaway
479.08
1.61
0.34%
15.92%
691.8B
2025-07-09
Oracle
235.81
1.31
0.56%
66.11%
652.28B
2025-07-09
Mastercard
565.11
2.67
0.47%
30.39%
524.43B
2025-07-09
Netflix
1,288.28
12.97
1.02%
90.12%
504.04B
2025-07-09
Costco Wholesale
981.87
-3.97
-0.40%
11.00%
450.58B
2025-07-09
Exxon Mobil
113.80
-0.39
-0.34%
1.74%
439.36B
2025-07-09
J&J
156.26
0.47
0.30%
4.63%
373.73B
2025-07-09
P&G
157.48
-0.41
-0.26%
-5.59%
373.73B
2025-07-09
UnitedHealth
302.91
-4.79
-1.56%
-39.55%
369.37B
2025-07-09
Home Depot
371.05
3.55
0.97%
7.83%
365.35B
2025-07-09
AbbVie
190.62
0.85
0.45%
13.44%
350.71B
2025-07-09
Bank Of America
46.84
-0.31
-0.66%
12.30%
314.28B
2025-07-09
Coca-Cola
69.48
-0.76
-1.08%
10.55%
309.16B
2025-07-09
Palantir Technologies
143.13
3.42
2.45%
403.62%
298.31B
2025-07-09
T-Mobile Us
232.31
-3.66
-1.55%
28.63%
296.28B
2025-07-09
Philip Morris International
177.98
0.26
0.15%
73.15%
269.42B
2025-07-09
Cisco Systems
69.27
0.68
0.99%
49.68%
263.3B
2025-07-09
Salesforce
270.94
-2.71
-0.99%
7.23%
262.83B
2025-07-09
Chevron
153.02
-0.22
-0.14%
-1.48%
262.41B
2025-07-09
Abbott
133.22
-0.14
-0.11%
29.33%
230.4B
2025-07-09
IBM
290.14
-0.28
-0.10%
62.91%
228.78B
2025-07-09
General Electric
250.33
3.28
1.33%
51.11%
226.29B
2025-07-09
Linde
469.95
0.36
0.08%
7.86%
217.91B
2025-07-08
Intuit
769.79
-11.69
-1.50%
21.59%
214.86B
2025-07-09
McDonalds
293.02
1.35
0.46%
17.02%
212.1B
2025-07-09
Merck
83.71
2.34
2.88%
-34.19%
209.93B
2025-07-09
Walt Disney
120.61
-1.21
-0.99%
24.39%
206.23B
2025-07-09
Accenture
297.42
-5.74
-1.89%
0.61%
205.84B
2025-07-09
ServiceNow
1,013.71
-9.27
-0.91%
36.46%
200.62B
2025-07-09
AT&T
28.10
-0.19
-0.67%
49.95%
197.06B
2025-07-09
Morgan Stanley
141.58
0.45
0.32%
36.91%
195.61B
2025-07-09
American Express
317.35
0.37
0.12%
32.78%
195.04B
2025-07-09
Caterpillar
402.29
8.00
2.03%
22.59%
189.04B
2025-07-09
Intuitive Surgical
527.68
0.38
0.07%
18.57%
188.55B
2025-07-09
Verizon
42.61
-0.45
-1.05%
3.72%
184.32B
2025-07-09
Goldman Sachs
696.56
-0.72
-0.10%
45.44%
182.27B
2025-07-09
PepsiCo
134.48
-0.56
-0.41%
-17.88%
181.42B
2025-07-09
Uber
96.64
-0.84
-0.86%
39.47%
178.18B
2025-07-09
Advanced Micro Devices
138.45
0.63
0.46%
-24.81%
171.82B
2025-07-09
Raytheon Technologies
146.18
1.27
0.88%
45.32%
171.23B
2025-07-09
Booking Holdings
5,668.04
-45.29
-0.79%
42.05%
168.84B
2025-07-09
Adobe Systems
373.38
-8.86
-2.32%
-33.92%
166.97B
2025-07-09
Blackstone
158.68
2.33
1.49%
27.73%
166.29B
2025-07-09
Progressive
250.41
-1.23
-0.49%
19.23%
165.28B
2025-07-09
S&P Global
528.73
2.34
0.44%
13.46%
162.9B
2025-07-09
Charles Schwab
92.32
0.37
0.40%
23.72%
162.69B
2025-07-09
Thermo Fisher Scientific
419.88
-6.29
-1.48%
-21.78%
161.6B
2025-07-09
Qualcomm
159.35
-0.10
-0.06%
-23.69%
155.63B
2025-07-09
Boston Scientific
102.96
0.55
0.54%
33.58%
152.86B
2025-07-09
Amgen
296.52
-0.48
-0.16%
-7.88%
150.93B
2025-07-09
Texas Instruments
216.39
-0.24
-0.11%
6.27%
149.94B
2025-07-09
TJX Companies
125.45
0.19
0.15%
11.09%
146.47B
2025-07-09
Stryker
392.05
2.55
0.65%
16.32%
145.11B
2025-07-09
Danaher
200.96
0.28
0.14%
-17.05%
143.84B
2025-07-09
BlackRock
1,088.04
13.02
1.21%
34.16%
143.6B
2025-07-09
GE Vernova
535.77
5.77
1.09%
198.10%
143.55B
2025-07-09
Union Pacific
236.49
-0.05
-0.02%
5.42%
143.25B
2025-07-09
Deere & Company
509.33
0.42
0.08%
44.89%
141.16B
2025-07-09
Honeywell International
238.72
-1.08
-0.45%
11.30%
139.73B
2025-07-09
Boeing
226.52
8.00
3.66%
23.17%
138.82B
2025-07-09
Comcast
35.61
-0.39
-1.08%
-4.96%
135.88B
2025-07-09
Applied Materials
195.37
0.38
0.19%
-23.37%
135.72B
2025-07-09
NextEra Energy
73.65
1.19
1.64%
0.99%
135.65B
2025-07-09
Micron Technology
122.24
-2.18
-1.75%
-10.36%
135.42B
2025-07-09
Pfizer
25.55
-0.07
-0.27%
-9.78%
135.11B
2025-07-09
Citigroup
85.79
0.22
0.26%
28.18%
132.84B
2025-07-09
Vertex Pharmaceuticals
478.97
12.61
2.70%
-2.52%
130.13B
2025-07-09
Lowe's Companies
225.57
1.90
0.85%
2.22%
128.94B
2025-07-09
Gilead Sciences
113.24
2.18
1.96%
64.66%
128.14B
2025-07-09
Palo Alto Networks
206.06
2.07
1.01%
22.16%
127.33B
2025-07-09
Wells Fargo
81.79
0.20
0.25%
37.16%
125.45B
2025-07-09
ADP
308.41
1.51
0.49%
31.70%
123.71B
2025-07-09
Eaton
359.78
2.80
0.78%
12.87%
122.57B
2025-07-09
Chubb
280.00
0.05
0.02%
9.26%
115.89B
2025-07-09
CrowdStrike Holdings
513.51
5.80
1.14%
37.07%
114.03B
2025-07-09
Lockheed Martin
463.06
0.05
0.01%
0.45%
113.26B
2025-07-09
ConocoPhillips
94.53
-1.26
-1.32%
-16.02%
112.77B
2025-07-09
Marsh & McLennan Companies
214.17
1.00
0.47%
-0.31%
111.84B
2025-07-09
Analog Devices
242.66
-2.49
-1.02%
1.82%
110.34B
2025-07-09
Arista Networks
106.29
2.90
2.80%
16.83%
108.99B
2025-07-09
Altria
57.75
-1.79
-3.01%
23.16%
107.53B
2025-07-09
Medtronic
89.03
0.41
0.46%
15.58%
105.62B
2025-07-09
Fiserv
170.95
0.53
0.31%
14.82%
105.58B
2025-07-09
American Tower
221.81
1.11
0.50%
12.86%
104.42B
2025-07-09
Bristol-Myers Squibb
47.66
0.62
1.32%
15.79%
102.5B
2025-07-09
KKR
139.22
1.28
0.93%
27.20%
101.59B
2025-07-09
CME
275.64
0.01
0.004%
42.21%
101.59B
2025-07-09
Intercontinental Exchange
182.16
1.18
0.65%
26.12%
99.64B
2025-07-09
Southern
91.97
0.71
0.78%
17.32%
99.39B
2025-07-09
ProLogis
106.39
-0.46
-0.43%
-8.72%
97.61B
2025-07-09
Amphenol
98.21
0.80
0.82%
40.18%
97.35B
2025-07-09
Lam Research
99.81
-0.02
-0.02%
-11.44%
95.81B
2025-07-09
McKesson
727.23
3.12
0.43%
23.93%
95.58B
2025-07-09
Elevance Health
346.32
-3.14
-0.90%
-35.20%
95.07B
2025-07-09
Waste Management
225.75
0.88
0.39%
7.02%
94.38B
2025-07-09
KLA-Tencor
923.18
3.96
0.43%
3.45%
93.66B
2025-07-09
Duke Energy
117.17
0.86
0.74%
14.05%
92.89B
2025-07-09
Cigna
309.78
-2.22
-0.71%
-6.04%
92.69B
2025-07-09
Starbucks
95.25
0.31
0.33%
31.25%
92.39B
2025-07-09
HCA
378.44
0.84
0.22%
20.09%
92.38B
2025-07-09
Trane Technologies
433.61
6.72
1.57%
27.27%
91.7B
2025-07-09
Sherwin-Williams
351.54
5.54
1.60%
15.05%
91.36B
2025-07-09
Mondelez International
66.83
-1.36
-1.99%
1.37%
91.28B
2025-07-09
Coinbase Global
373.88
19.06
5.37%
70.29%
89.1B
2025-07-09
Intel
23.44
-0.15
-0.64%
-32.78%
86.41B
2025-07-09
United Parcel Service
102.15
-0.23
-0.22%
-24.63%
86.41B
2025-07-09
Cadence Design Systems
322.91
-0.37
-0.11%
0.97%
85.34B
2025-07-09
Equinix
764.71
-2.68
-0.35%
-1.45%
85.27B
2025-07-09
Welltower
152.25
0.49
0.32%
45.72%
85.26B
2025-07-09
CVS Health
66.66
-0.28
-0.42%
15.87%
85.11B
2025-07-09
Airbnb
136.84
-0.15
-0.11%
-9.91%
84.96B
2025-07-09
Constellation Energy
317.11
4.27
1.36%
44.35%
84.89B
2025-07-09
Moody's
502.22
3.20
0.64%
15.05%
84.81B
2025-07-09
Cintas
216.64
1.35
0.63%
21.11%
83.44B
2025-07-09
Capital One Financial
218.03
0.53
0.24%
59.79%
83.06B
2025-07-09
Arthur J. Gallagher
315.25
1.49
0.47%
17.66%
82.78B
2025-07-09
Nike
73.56
-0.36
-0.49%
1.36%
82.13B
2025-07-09
Fortinet
107.65
0.11
0.10%
80.71%
80.24B
2025-07-09
Dell Technologies
126.63
2.24
1.80%
-13.13%
80B
2025-07-09
Parker-Hannifin
707.59
0.67
0.09%
35.06%
79.27B
2025-07-09
Republic Services
240.51
1.20
0.50%
22.30%
78.9B
2025-07-09
3M
156.04
2.30
1.50%
53.28%
77.88B
2025-07-09
TransDigm
1,526.44
-3.66
-0.24%
19.88%
77.45B
2025-07-09
DoorDash
246.06
4.59
1.90%
132.13%
77.4B
2025-07-09
AON
356.92
2.35
0.66%
19.75%
77.06B
2025-07-09
Ecolab
268.21
-0.69
-0.26%
10.33%
76.7B
2025-07-09
Apollo Global Management
146.65
1.64
1.13%
23.02%
74.95B
2025-07-09
General Dynamics
299.96
3.31
1.12%
6.55%
74.82B
2025-07-09
Howmet Aerospace
181.42
1.96
1.09%
126.27%
74.29B
2025-07-09
Colgate-Palmolive
91.58
-0.56
-0.61%
-5.95%
74.23B
2025-07-09
Vistra Corp
197.01
6.83
3.59%
113.42%
74.22B
2025-07-09
Synopsys
550.95
-0.56
-0.10%
-11.07%
74.14B
2025-07-09
Northrop Grumman
507.94
3.09
0.61%
19.19%
74.05B
2025-07-09
PayPal
74.83
-0.20
-0.27%
26.90%
73.48B
2025-07-09
Williams Companies
57.85
0.16
0.28%
36.04%
72.97B
2025-07-09
Marriott International
279.19
-0.77
-0.28%
15.03%
72.7B
2025-07-09
Zoetis
158.27
0.47
0.30%
-8.83%
72.26B
2025-07-09
Johnson Controls
106.49
0.99
0.94%
57.12%
72.2B
2025-07-09
Illinois Tool Works
259.75
1.85
0.72%
10.20%
72.01B
2025-07-09
Emerson Electric
139.76
1.03
0.74%
25.28%
70.61B
2025-07-09
Chipotle Mexican Grill
55.94
0.49
0.88%
-4.06%
69B
2025-07-09
Carrier Global
75.89
0.99
1.32%
19.31%
67.88B
2025-07-09
Motorola Solutions Msi
417.88
0.52
0.12%
6.86%
67.32B
2025-07-09
Workday
240.17
-0.30
-0.12%
7.61%
66.03B
2025-07-09
PNC
196.14
-1.86
-0.94%
19.42%
65.96B
2025-07-09
Monster Beverage
59.54
-2.05
-3.33%
19.41%
65.56B
2025-07-09
Royal Caribbean Cruises
333.57
3.37
1.02%
105.21%
65.15B
2025-07-09
US Bancorp
47.30
-0.36
-0.76%
16.05%
64.72B
2025-07-09
Autodesk
307.27
-7.64
-2.43%
24.32%
64.12B
2025-07-09
Air Products & Chemicals
294.19
1.84
0.63%
15.06%
61.74B
2025-07-09
Newmont Mining
58.75
1.14
1.98%
29.21%
61.13B
2025-07-09
EOG Resources
121.89
-2.06
-1.66%
-3.38%
61.13B
2025-07-09
Roper Industries
558.64
-5.95
-1.05%
1.01%
61.12B
2025-07-09
Travelers Companies
255.32
-1.07
-0.42%
23.18%
61.12B
2025-07-09
Axon Enterprise
805.86
15.64
1.98%
174.77%
60.7B
2025-07-09
Hilton Worldwide
272.53
-0.43
-0.16%
23.93%
60.29B
2025-07-09
AutoZone
3,742.18
0.10
0.003%
31.10%
60.08B
2025-07-09
Bank Of New York Mellon
93.05
0.36
0.39%
53.42%
59.76B
2025-07-09
Kinder Morgan
27.80
-0.33
-1.17%
38.27%
59.58B
2025-07-09
Regeneron Pharmaceuticals
552.58
4.83
0.88%
-48.40%
58.78B
2025-07-09
Aflac
101.91
-1.33
-1.29%
13.01%
58.63B
2025-07-09
Charter Communications
403.56
-8.10
-1.97%
37.18%
58.19B
2025-07-09
FedEx
236.51
-2.20
-0.92%
-19.31%
58.1B
2025-07-09
MetLife
78.22
-1.44
-1.81%
9.28%
55.98B
2025-07-09
American Electric Power
104.73
0.77
0.74%
18.63%
55.73B
2025-07-09
Digital Realty
171.22
0.42
0.25%
9.96%
55.47B
2025-07-09
CSX
33.33
-0.06
-0.18%
1.31%
55.27B
2025-07-09
Cencora
300.16
2.13
0.71%
34.97%
54.96B
2025-07-09
Marathon Petroleum
179.27
-0.66
-0.37%
10.52%
54.37B
2025-07-09
Simon Property
162.93
-0.52
-0.32%
9.75%
54.37B
2025-07-09
Freeport-McMoran
45.59
-0.68
-1.47%
-11.71%
53.66B
2025-07-09
Public Storage
288.99
-1.83
-0.63%
0.51%
52.85B
2025-07-09
Allstate
194.09
0.69
0.36%
21.40%
52.73B
2025-07-09
Truist Financial
45.16
-0.24
-0.53%
15.03%
52.52B
2025-07-09
Paychex
145.94
1.03
0.71%
24.80%
52.44B
2025-07-09
General Motors
52.57
0.38
0.73%
12.99%
52.39B
2025-07-09
Grainger
1,045.29
8.67
0.84%
15.72%
52.32B
2025-07-09
AIG
83.07
-0.13
-0.16%
9.37%
52.11B
2025-07-09
Fair Isaac
1,591.73
-111.44
-6.54%
3.80%
50.72B
2025-07-09
Kroger
70.26
0.52
0.75%
32.48%
50.28B
2025-07-09
Norfolk Southern
260.04
-1.16
-0.44%
21.01%
50.23B
2025-07-09
Corteva
76.20
-0.25
-0.33%
49.35%
49.32B
2025-07-09
Becton, Dickinson and Co.
175.50
0.87
0.50%
-21.48%
48.88B
2025-07-09
Realty Income
369.70
-20.55
-5.27%
589.87%
48.82B
2025-07-10
Sempra Energy
74.49
0.17
0.23%
-2.18%
48.64B
2025-07-09
Ross Stores
131.21
-0.35
-0.27%
-11.36%
48.41B
2025-07-09
Schlumberger
36.25
-0.29
-0.79%
-19.92%
48.34B
2025-07-09
Copart
47.64
-0.87
-1.79%
-12.00%
48.31B
2025-07-09
Keurig Dr Pepper
33.65
-0.38
-1.12%
5.32%
47.8B
2025-07-09
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
Quanta Services
382.12
4.56
1.21%
48.01%
47.07B
2025-07-09
Ameriprise Financial
539.47
3.40
0.63%
22.50%
46.98B
2025-07-09
PACCAR
98.67
-0.03
-0.03%
-2.86%
46.86B
2025-07-09
ONEOK
81.16
-0.44
-0.54%
-1.36%
46.73B
2025-07-09
TE Connectivity
172.65
0.22
0.13%
14.70%
46.32B
2025-07-09
Exelon
43.14
0.14
0.33%
24.27%
46.24B
2025-07-09
Verisk Analytics
303.72
1.18
0.39%
9.55%
45.97B
2025-07-09
Ford Motor
11.82
0.14
1.20%
-10.25%
45.84B
2025-07-09
Phillips 66
130.51
0.51
0.39%
-2.60%
45.72B
2025-07-09
Dominion Resources
57.15
0.83
1.47%
14.81%
45.52B
2025-07-09
NASDAQ
89.83
1.24
1.40%
45.72%
45.04B
2025-07-09
Cummins
334.60
3.85
1.16%
22.09%
45.02B
2025-07-09
Target
102.43
0.42
0.41%
-29.88%
44.95B
2025-07-09
United Rentals
803.99
12.51
1.58%
24.39%
44.86B
2025-07-09
Edwards Lifesciences
77.19
0.80
1.05%
-17.73%
44.35B
2025-07-09
Crown Castle International
103.41
0.83
0.81%
5.80%
44.11B
2025-07-09
Kimberly Clark
131.49
0.09
0.07%
-6.53%
44.11B
2025-07-09
Msci
581.81
0.84
0.14%
18.98%
43.55B
2025-07-09
Hess
150.88
0.65
0.43%
2.11%
43.41B
2025-07-09
Fidelity National Information Services
80.02
0.17
0.21%
8.28%
42.2B
2025-07-09
DR Horton
138.41
7.04
5.36%
-0.79%
41.64B
2025-07-09
Kenvue Inc
20.76
0.06
0.29%
17.29%
41.61B
2025-07-09
L3Harris Technologies
259.05
1.96
0.76%
14.02%
41.59B
2025-07-09
Yum Brands
150.79
0.26
0.17%
16.62%
41.24B
2025-07-09
Diamondback Energy
142.09
-1.67
-1.16%
-29.83%
40.25B
2025-07-09
Electronic Arts EA
152.68
0.04
0.03%
5.86%
40.21B
2025-07-09
Otis Worldwide
99.34
-0.34
-0.34%
2.55%
39.5B
2025-07-09
Idexx Laboratories
540.64
1.80
0.33%
11.84%
39.46B
2025-07-09
Take Two Interactive Software
242.23
1.67
0.69%
62.66%
39.41B
2025-07-09
Ametek
182.28
0.95
0.52%
9.87%
39.34B
2025-07-09
Xcel Energy
67.84
0.28
0.41%
29.02%
39.27B
2025-07-09
Valero Energy
149.07
0.40
0.27%
2.86%
39.12B
2025-07-09
Public Service
81.57
-0.03
-0.04%
6.79%
39.05B
2025-07-09
Corning
52.57
-0.16
-0.30%
15.55%
38.84B
2025-07-09
Cognizant Technology Solutions
79.94
-0.77
-0.95%
17.78%
38.77B
2025-07-09
CBRE Group
139.75
-0.14
-0.10%
55.37%
38.43B
2025-07-09
Occidental Petroleum
45.57
-0.18
-0.39%
-25.84%
38.15B
2025-07-09
Hartford Financial Services
121.87
-0.59
-0.48%
22.03%
37.4B
2025-07-09
Rockwell Automation
340.00
1.85
0.55%
28.23%
37.15B
2025-07-09
Prudential Financial
106.60
-0.98
-0.91%
-11.38%
36.9B
2025-07-09
Cardinal Health
164.26
-0.19
-0.12%
72.04%
36.79B
2025-07-09
Garmin
217.11
3.70
1.73%
34.45%
36.38B
2025-07-09
Entergy
81.45
0.52
0.64%
53.85%
36.2B
2025-07-09
PG&E
13.52
-0.15
-1.10%
-23.27%
36.12B
2025-07-09
Baker Hughes
39.33
-0.78
-1.94%
16.21%
35.81B
2025-07-09
Vulcan Materials
269.95
3.50
1.31%
8.87%
35.73B
2025-07-09
ResMed
255.98
-0.61
-0.24%
33.09%
35.39B
2025-07-09
Consolidated Edison
99.97
0.66
0.66%
11.19%
35.23B
2025-07-09
Targa Resources
170.69
-3.71
-2.13%
28.47%
35.18B
2025-07-09
Sysco
76.35
-0.18
-0.24%
9.58%
35.15B
2025-07-09
Arch Capital
87.91
-2.30
-2.55%
-10.06%
34.8B
2025-07-09
Microchip Technology
74.68
0.12
0.16%
-22.24%
34.78B
2025-07-09
Kraft Heinz
26.45
0.02
0.08%
-17.14%
34.76B
2025-07-09
Carnival
28.83
-0.01
-0.03%
62.47%
34.58B
2025-07-09
Hershey
161.95
-7.98
-4.70%
-12.73%
34.01B
2025-07-09
Old Dominion Freight Line
168.01
0.63
0.38%
-7.74%
34B
2025-07-09
Westinghouse Air Brake Technologies
213.05
1.27
0.60%
32.60%
33.99B
2025-07-09
eBay
76.31
0.98
1.30%
43.90%
33.73B
2025-07-09
Gartner
394.44
-4.71
-1.18%
-12.08%
33.69B
2025-07-09
Martin Marietta Materials
567.02
7.93
1.42%
4.04%
33.54B
2025-07-09
NRG Energy
150.27
-1.00
-0.66%
89.90%
33.5B
2025-07-09
Vici Properties
32.95
-0.06
-0.18%
18.33%
33.3B
2025-07-09
Agilent
121.30
0.29
0.24%
-4.57%
32.99B
2025-07-09
WEC Energy
104.22
0.56
0.54%
33.34%
32.8B
2025-07-09
Equifax
265.73
1.57
0.59%
10.59%
32.66B
2025-07-09
CoStar
84.50
1.67
2.02%
17.62%
31.92B
2025-07-09
EQT
54.87
0.01
0.02%
49.82%
31.85B
2025-07-09
Extra Space Storage
148.71
-1.12
-0.75%
-3.38%
31.69B
2025-07-09
Dexcom
84.87
1.11
1.33%
-23.39%
31.66B
2025-07-09
Constellation Brands
169.04
-1.51
-0.89%
-33.16%
31.5B
2025-07-09
Willis Towers Watson
305.09
-0.21
-0.07%
16.62%
31.48B
2025-07-08
Live Nation Entertainment
143.56
-0.87
-0.60%
51.92%
31.46B
2025-07-09
Brown & Brown
108.13
0.88
0.82%
19.00%
31.26B
2025-07-09
Ingersoll Rand
87.70
0.69
0.79%
-7.09%
31.05B
2025-07-09
Humana
236.70
-0.79
-0.33%
-37.58%
30.97B
2025-07-09
Estée Lauder
86.61
1.05
1.23%
-15.24%
30.83B
2025-07-09
Monolithic Power Systems
751.13
-10.18
-1.34%
-12.79%
30.57B
2025-07-09
Centene
33.09
0.49
1.50%
-50.29%
30.5B
2025-07-09
AvalonBay Communities
200.64
-0.83
-0.41%
-1.42%
30.18B
2025-07-09
General Mills
51.20
-0.64
-1.23%
-18.37%
30.01B
2025-07-09
Lululemon Athletica
235.89
-2.65
-1.11%
-18.14%
29.94B
2025-07-09
Raymond James Financial
158.66
1.08
0.69%
32.68%
29.7B
2025-07-09
Xylem
131.55
0.14
0.11%
-3.49%
29.57B
2025-07-09
Delta Air Lines
50.70
0.18
0.36%
8.16%
29.46B
2025-07-09
M&T Bank
200.38
-0.42
-0.21%
31.52%
29.27B
2025-07-09
Nucor
139.70
-0.03
-0.02%
-8.94%
28.94B
2025-07-09
Jabil Circuit
221.26
-0.60
-0.27%
94.62%
28.83B
2025-07-09
Ansys
367.05
0.15
0.04%
10.94%
28.7B
2025-07-09
American Water Works
141.80
0.78
0.55%
7.12%
28.66B
2025-07-09
Las Vegas Sands
49.61
0.50
1.02%
19.82%
28.57B
2025-07-09
Verisign
289.76
2.91
1.01%
65.96%
28.56B
2025-07-09
TKO Group
171.80
-1.17
-0.68%
56.22%
28.53B
2025-07-09
Iron Mountain
99.25
-0.34
-0.34%
4.30%
28.4B
2025-07-09
GE HealthCare Technologies
75.51
0.31
0.41%
-4.59%
28.3B
2025-07-09
DTE Energy
131.42
1.16
0.89%
20.42%
28.3B
2025-07-09
Keysight Technologies
163.90
0.39
0.24%
19.23%
28.26B
2025-07-09
Kellanova
79.22
-0.13
-0.16%
39.44%
28.23B
2025-07-09
Dupont De Nemours
75.54
1.07
1.44%
-5.03%
27.98B
2025-07-09
Super Micro Computer
50.02
0.91
1.85%
-44.42%
27.62B
2025-07-09
Rollins
55.80
0.31
0.56%
12.49%
27.6B
2025-07-09
IQVIA Holdings
162.02
-2.45
-1.49%
-23.56%
27.52B
2025-07-09
Tractor Supply
57.21
0.44
0.78%
10.45%
27.43B
2025-07-09
State Street
109.40
0.20
0.18%
44.95%
27.34B
2025-07-09
Broadridge Financial Solutions
238.76
1.23
0.52%
19.19%
27.22B
2025-07-09
Lennar
115.36
4.94
4.47%
-20.84%
26.98B
2025-07-09
Equity Residential
66.53
-0.09
-0.14%
-1.98%
26.88B
2025-07-09
Ventas
62.76
0
0%
20.47%
26.81B
2025-07-09
PPL
33.76
0.18
0.54%
22.03%
26.77B
2025-07-09
Ameren
95.20
0.20
0.21%
32.67%
26.56B
2025-07-09
Darden Restaurants
215.83
-1.80
-0.83%
56.42%
26.46B
2025-07-09
Archer-Daniels Midland
54.00
-0.55
-1.01%
-15.99%
26.26B
2025-07-09
SBA Communications
234.27
0.03
0.01%
20.02%
26.16B
2025-07-09
PPG Industries
118.19
0.78
0.66%
-6.76%
25.94B
2025-07-09
Texas Pacific Land
1,047.55
1.08
0.10%
34.83%
25.61B
2025-07-09
Mettler Toledo International
1,218.65
12.12
1.00%
-7.96%
25.6B
2025-07-09
CenterPoint Energy
36.07
0.27
0.75%
21.96%
25.27B
2025-07-09
GoDaddy
175.13
-1.91
-1.08%
22.93%
25.12B
2025-07-09
Fifth Third Bancorp
43.43
-0.02
-0.05%
17.86%
24.99B
2025-07-09
Dollar General
112.35
-0.34
-0.30%
-11.87%
24.96B
2025-07-09
FirstEnergy
40.15
0.26
0.65%
3.23%
24.83B
2025-07-09
HP
25.63
-0.17
-0.66%
-29.00%
24.76B
2025-07-09
United Airlines Holdings
80.18
-1.03
-1.27%
70.09%
24.33B
2025-07-09
CBOE
232.06
-0.48
-0.21%
36.72%
24.19B
2025-07-09
Veralto Corporation
102.37
0.04
0.04%
6.85%
24.17B
2025-07-09
Steris
231.28
-1.29
-0.55%
7.26%
24.08B
2025-07-09
Dover
188.22
-0.21
-0.11%
5.42%
23.89B
2025-07-09
Warner Bros Discovery
11.49
0.08
0.70%
56.97%
23.67B
2025-07-09
Atmos Energy
153.10
1.11
0.73%
30.93%
23.67B
2025-07-09
Hewlett Packard
20.80
-0.02
-0.10%
-2.58%
23.66B
2025-07-09
Eversource Energy
65.11
0.55
0.85%
12.07%
23.59B
2025-07-09
CDW
180.75
0.10
0.06%
-17.40%
23.43B
2025-07-09
Tyler Technologies
578.98
-6.07
-1.04%
13.14%
23.35B
2025-07-09
Fortive
52.99
0.19
0.36%
-28.09%
23.31B
2025-07-09
Church & Dwight
98.39
0.35
0.36%
-6.19%
22.82B
2025-07-09
Corpay
331.19
-0.94
-0.28%
21.22%
22.82B
2025-07-09
Expedia
176.06
-1.49
-0.84%
35.95%
22.7B
2025-07-09
Teledyne Technologies
519.86
4.81
0.93%
33.44%
22.69B
2025-07-09
NVR
7,705.30
186.90
2.49%
1.04%
22.66B
2025-07-09
Ulta Salon Cosmetics Fragrance
475.57
-7.64
-1.58%
20.13%
22.54B
2025-07-09
Cincinnati Financial
146.71
0.62
0.42%
23.22%
22.53B
2025-07-09
Synchrony Financial
70.16
0.87
1.26%
46.06%
22.04B
2025-07-09
Dollar Tree
104.77
0.38
0.36%
2.20%
21.91B
2025-07-09
PulteGroup
113.77
4.89
4.49%
6.11%
21.89B
2025-07-09
Huntington Bancshares
17.42
-0.06
-0.34%
33.28%
21.87B
2025-07-09
CMS Energy Corporation
69.76
0.39
0.56%
17.82%
21.86B
2025-07-09
Insulet
297.46
0.95
0.32%
50.48%
21.8B
2025-07-09
NetApp
106.67
0.01
0.01%
-20.76%
21.59B
2025-07-09
Devon Energy
34.59
-0.33
-0.95%
-24.73%
21.36B
2025-07-09
Edison International
50.63
-0.11
-0.22%
-30.11%
21.3B
2025-07-09
Steel Dynamics
136.08
0.04
0.03%
6.93%
21.26B
2025-07-09
PTC
210.47
31.57
17.65%
19.12%
21.04B
2025-07-09
Leidos
162.21
0.12
0.07%
9.08%
21.02B
2025-07-09
Laboratory Of America
259.07
1.62
0.63%
29.54%
20.77B
2025-07-09
Dow
29.84
0.78
2.68%
-42.32%
20.54B
2025-07-09
Global Payments
80.65
-0.01
-0.01%
-14.86%
20.53B
2025-07-09
T. Rowe Price
101.45
1.71
1.71%
-12.55%
20.46B
2025-07-09
Waters
349.21
1.43
0.41%
21.07%
20.07B
2025-07-09
Lennox International
602.38
7.84
1.32%
10.60%
20.03B
2025-07-09
Quest Diagnostics
173.62
1.12
0.65%
23.58%
19.92B
2025-07-09
Tyson Foods
55.07
-0.64
-1.15%
-2.34%
19.9B
2025-07-09
Northern
127.00
1.04
0.83%
48.76%
19.83B
2025-07-09
Invitation Homes
32.27
0.04
0.12%
-9.97%
19.77B
2025-07-09
Loews
90.97
-0.70
-0.76%
20.31%
19.64B
2025-07-09
Seagate Technology
144.47
-3.92
-2.64%
41.57%
19.62B
2025-07-08
Regions Financial
24.65
-0.01
-0.04%
21.88%
19.41B
2025-07-09
Zimmer Biomet Holdings
95.20
1.73
1.85%
-10.90%
19.32B
2025-07-09
Mid-America Apartment Communities
150.23
-0.03
-0.02%
7.29%
19.3B
2025-07-09
Weyerhaeuser
26.15
-0.02
-0.08%
-5.18%
19.15B
2025-07-09
Hubbell
417.71
5.21
1.26%
11.29%
18.98B
2025-07-09
McCormick
72.21
-0.69
-0.95%
1.13%
18.92B
2025-07-09
International Flavors Fragrances
76.56
0.38
0.50%
-20.62%
18.74B
2025-07-09
Molina Healthcare
237.22
6.20
2.68%
-17.61%
18.72B
2025-07-09
W.R. Berkley
69.75
-0.62
-0.88%
-12.28%
18.67B
2025-07-09
Essex Property
284.78
-1.20
-0.42%
3.13%
18.51B
2025-07-09
LyondellBasell Industries
64.84
1.14
1.79%
-31.11%
18.24B
2025-07-09
Principal Financial
80.86
-0.62
-0.76%
-0.85%
18.06B
2025-07-09
Tapestry
95.31
3.10
3.36%
124.92%
18.04B
2025-07-09
Biogen
132.94
-1.52
-1.13%
-42.85%
17.99B
2025-07-09
Southwest Airlines
34.54
0.56
1.65%
24.92%
17.94B
2025-07-09
Erie Indemnity
344.48
3.57
1.05%
-3.76%
17.83B
2025-07-09
Halliburton
22.04
-0.12
-0.54%
-33.22%
17.7B
2025-07-09
NiSource
39.34
0.34
0.87%
34.84%
17.58B
2025-07-09
F5 Networks
302.28
-0.13
-0.04%
74.72%
17.57B
2025-07-09
Ralph Lauren
290.56
5.64
1.98%
62.39%
17.56B
2025-07-09
On Semiconductor
57.77
0.16
0.27%
-24.56%
17.52B
2025-07-09
Trimble Navigation
79.62
0.30
0.38%
43.84%
17.48B
2025-07-09
Citizens Financial
47.40
-0.13
-0.27%
29.44%
17.24B
2025-07-09
Coterra Energy
25.14
-0.04
-0.16%
-5.60%
17.23B
2025-07-09
Hormel Foods
31.27
0.17
0.55%
2.79%
16.69B
2025-07-09
Dominos Pizza
463.48
4.05
0.88%
-2.88%
16.63B
2025-07-09
Deckers Outdoor
104.91
-0.38
-0.36%
-29.54%
16.62B
2025-07-09
Snap-On
318.12
1.04
0.33%
21.84%
16.61B
2025-07-09
FactSet Research Systems
447.81
3.24
0.73%
8.08%
16.58B
2025-07-09
Genuine Parts
125.25
-1.43
-1.13%
-5.37%
16.56B
2025-07-09
Gen Digital
30.16
0.22
0.73%
22.60%
16.37B
2025-07-09
Packaging Of America
204.08
1.31
0.65%
13.61%
16.27B
2025-07-09
CF Industries
98.75
1.63
1.68%
40.79%
16.03B
2025-07-09
Evergy
68.81
0.13
0.19%
28.16%
16B
2025-07-09
Alliant Energy
61.72
0.46
0.75%
18.78%
15.84B
2025-07-09
Baxter International
29.81
-0.85
-2.77%
-12.94%
15.66B
2025-07-09
Best Buy
72.46
0.22
0.30%
-15.22%
15.62B
2025-07-09
Ball
57.94
-0.82
-1.40%
-2.34%
15.56B
2025-07-09
West Pharmaceutical Services
226.18
5.70
2.59%
-29.66%
15.45B
2025-07-09
Paycom Software
234.08
0.11
0.05%
66.76%
15.44B
2025-07-09
Jacobs Engineering
134.20
1.21
0.91%
-3.07%
15.41B
2025-07-09
Clorox
126.00
0.04
0.03%
-6.40%
15.35B
2025-07-09
International Paper
51.34
0.74
1.46%
20.23%
15.32B
2025-07-09
Expeditors International Of Washington
117.27
-0.05
-0.04%
-2.71%
15.28B
2025-07-09
Omnicom
72.50
-2.16
-2.89%
-20.40%
15.25B
2025-07-09
Everest Re
340.19
-1.23
-0.36%
-9.94%
15.09B
2025-07-09
Western Digital
64.64
0.62
0.97%
-19.44%
14.68B
2025-07-09
KeyCorp
18.46
-0.02
-0.11%
25.62%
14.42B
2025-07-09
Cooper Companies
74.93
0.67
0.90%
-12.37%
14.21B
2025-07-09
UDR
40.72
-0.24
-0.59%
0.25%
14.17B
2025-07-09
Kimco Realty
21.15
0.07
0.33%
7.39%
13.95B
2025-07-09
Incyte
68.73
1.06
1.57%
13.17%
13.94B
2025-07-09
J. B. Hunt
152.67
-0.38
-0.25%
-4.45%
13.8B
2025-07-09
Pentair
106.90
1.12
1.06%
42.12%
13.78B
2025-07-09
Avery Dennison
183.52
1.28
0.70%
-15.32%
13.76B
2025-07-09
IDEX
184.38
1.91
1.05%
-7.00%
13.76B
2025-07-09
Textron
82.47
0.35
0.43%
-4.45%
13.69B
2025-07-09
First Solar
165.91
0.43
0.26%
-27.41%
13.61B
2025-07-09
Masco
66.89
1.34
2.04%
1.00%
13.57B
2025-07-09
Solventum Corp
74.19
-0.89
-1.19%
53.99%
13.44B
2025-07-09
Align Technology
200.48
5.01
2.56%
-19.57%
13.43B
2025-07-09
Regency Centers
69.02
-0.54
-0.78%
10.79%
13.39B
2025-07-09
Aptiv
70.92
-0.54
-0.76%
1.69%
13.39B
2025-07-09
Jack Henry Associates
179.71
-0.61
-0.34%
11.71%
13.19B
2025-07-09
Healthpeak Properties
18.26
0.05
0.27%
-7.87%
13.18B
2025-07-09
Builders Firstsource
133.00
5.76
4.53%
-2.72%
13.13B
2025-07-09
Amcor
9.80
-0.02
-0.20%
1.98%
13.12B
2025-07-09
Alexandria Real Estate Equities
77.07
0.05
0.06%
-34.07%
13.01B
2025-07-09
Zebra Technologies
321.78
-1.28
-0.40%
-0.64%
12.89B
2025-07-09
Camden Property
112.95
-0.36
-0.32%
3.58%
12.79B
2025-07-09
Hologic
65.84
0.94
1.45%
-13.11%
12.38B
2025-07-09
Universal Health Services
182.56
0.31
0.17%
1.28%
12.28B
2025-07-09
Nordson
222.04
0.54
0.24%
-3.38%
12.21B
2025-07-09
Fox
50.61
0.08
0.16%
53.69%
11.89B
2025-07-09
Pool
308.46
5.82
1.92%
3.21%
11.79B
2025-07-09
Pinnacle West Capital
89.96
0.34
0.38%
14.53%
11.72B
2025-07-09
Teradyne
92.78
0.56
0.61%
-41.64%
11.55B
2025-07-09
Globe Life
117.60
-3.49
-2.88%
41.47%
11.52B
2025-07-09
Revvity
100.13
-0.53
-0.53%
-6.15%
11.47B
2025-07-09
Akamai
80.63
-0.01
-0.01%
-14.02%
11.44B
2025-07-09
Expand Energy
105.16
-1.22
-1.15%
26.67%
11.37B
2025-07-09
Skyworks Solutions
77.63
-0.31
-0.40%
-29.94%
11.34B
2025-07-09
DaVita Healthcare Partners
141.84
-1.96
-1.36%
1.68%
11.33B
2025-07-09
Conagra Foods
20.36
-0.29
-1.40%
-29.23%
11.2B
2025-07-09
CarMax
67.27
-1.11
-1.62%
-12.56%
11.15B
2025-07-09
J.M. Smucker
104.17
0.70
0.68%
-4.61%
11.05B
2025-07-09
Allegion
150.06
1.52
1.02%
30.46%
11.02B
2025-07-09
C.H. Robinson Worldwide
99.11
0.78
0.79%
16.01%
10.7B
2025-07-09
Moderna
32.79
0.25
0.77%
-72.09%
10.66B
2025-07-09
Mosaic
37.32
0.01
0.03%
38.92%
10.5B
2025-07-09
Franklin Resources
24.90
0.40
1.63%
10.91%
10.49B
2025-07-09
Host Hotels & Resorts
16.15
-0.03
-0.19%
-9.68%
10.38B
2025-07-09
Campbell Soup
30.74
-0.30
-0.97%
-32.56%
10.28B
2025-07-09
LKQ
38.85
0.25
0.65%
-6.97%
10.25B
2025-07-09
Boston Properties
69.03
0.73
1.07%
11.56%
10.23B
2025-07-09
MGM Resorts International
37.69
0.17
0.45%
-14.24%
10.16B
2025-07-09
Williams Sonoma
173.73
4.52
2.67%
18.80%
10.12B
2025-07-09
EPAM Systems
181.73
-1.58
-0.86%
0.24%
10.06B
2025-07-09
Viatris
9.23
-0.03
-0.32%
-15.28%
10.05B
2025-07-09
Assurant
190.50
0.24
0.13%
15.69%
10.03B
2025-07-09
Brown-Forman
28.32
-0.15
-0.53%
-33.61%
10.02B
2025-07-09
Bunge
75.64
-0.16
-0.21%
-31.95%
9.96B
2025-07-09
Walgreens Boots Alliance
11.58
0.06
0.52%
2.75%
9.89B
2025-07-09
Molson Coors Brewing
49.55
0.17
0.34%
-1.82%
9.73B
2025-07-09
Interpublic Of Companies
24.69
-0.67
-2.64%
-13.37%
9.59B
2025-07-09
Dayforce
59.06
0.96
1.65%
20.56%
9.53B
2025-07-09
Wynn Resorts
110.08
-0.38
-0.34%
31.27%
9.36B
2025-07-09
Huntington Ingalls Industries
248.92
0.97
0.39%
0.85%
9.25B
2025-07-09
Stanley Black & Decker
72.91
1.22
1.70%
-12.22%
9.24B
2025-07-09
Eastman Chemical
80.28
-0.15
-0.19%
-16.46%
9.05B
2025-07-09
Henry Schein
74.16
0.21
0.28%
15.53%
8.82B
2025-07-09
MarketAxess
219.28
2.46
1.13%
6.09%
8.57B
2025-07-09
Hasbro
76.68
0.17
0.22%
34.17%
8.5B
2025-07-09
Match
32.87
0.43
1.33%
6.55%
8.44B
2025-07-09
A.O. Smith
69.50
1.04
1.52%
-16.29%
8.16B
2025-07-09
Federal Realty Investment
94.64
0.52
0.55%
-7.77%
8.08B
2025-07-09
Paramount Global
12.61
-0.02
-0.16%
7.78%
7.93B
2025-07-09
Bio Techne
52.59
-0.09
-0.17%
-27.09%
7.59B
2025-07-09
Charles River Laboratories
158.97
0.58
0.37%
-21.69%
7.4B
2025-07-09
Norwegian Cruise Line
21.96
0.32
1.48%
17.18%
7.39B
2025-07-09
Lamb Weston Holdings
51.26
-1.08
-2.06%
-34.27%
7.35B
2025-07-09
AES
13.26
2.19
19.78%
-26.19%
7.24B
2025-07-09
Albemarle
70.80
0.58
0.83%
-27.07%
7.07B
2025-07-09
Generac
151.02
1.82
1.22%
6.11%
7.02B
2025-07-09
APA
20.45
-0.05
-0.24%
-28.84%
6.6B
2025-07-09
News
34.07
0.05
0.15%
19.00%
6.51B
2025-07-09
Mohawk Industries
112.33
3.12
2.86%
-0.67%
6.46B
2025-07-09
Invesco
16.95
0.26
1.56%
7.65%
6.43B
2025-07-09
Enphase Energy
42.85
1.91
4.67%
-59.89%
6.04B
2025-07-09
Caesars Entertainment
29.58
-0.39
-1.30%
-19.20%
5.96B
2025-07-09
O'Reilly Automotive
92.58
0.94
1.03%
35.07%
5.1B
2025-07-09
Fastenal
43.40
0.56
1.31%
36.56%
3.09B
2025-07-09
近期数据
前次数据
单位
参考日期
美国 通货膨胀率
2.40
2.30
%
May 2025
美国 利率
4.50
4.50
%
Jun 2025
美国 失业率
4.10
4.20
%
Jun 2025
美国股市指数
标准普尔500指数,又称S&P 500指数,是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值
前次数据
最高
最低
日期
单位
频率
6259.49
6263.26
6287.28
4.40
1928 - 2025
点
日常
股市 - 国家
商品
指数
股票
外汇
加密货币
债券
原油
68.178
0.20
-0.30%
布伦特原油
70.084
0.11
-0.15%
天然气
3.2419
0.03
0.87%
汽油
2.1830
0.01
-0.28%
取暖油
2.4276
0.02
0.76%
黄金
3326.84
13.18
0.40%
银
36.745
0.37
1.00%
铜
5.5653
0.12
2.24%
大豆
1007.53
4.72
-0.47%
小麦
553.04
6.04
1.10%
煤炭
110.25
0.65
0.59%
钢
3091.00
35.00
1.15%
TTF 天然气
34.92
0.31
0.91%
木料
613.71
6.68
1.10%
铁矿石 人民币
763.50
28.00
3.81%
更多
Add to your site
EURUSD
1.17304
0.0008
-0.06%
GBPUSD
1.36052
0.0007
0.05%
AUDUSD
0.65646
0.0029
0.44%
NZDUSD
0.60244
0.0026
0.43%
USDJPY
146.095
0.0020
0.00%
USDCNY
7.17653
0.0054
-0.08%
USDCHF
0.79454
0.0019
0.24%
USDCAD
1.36761
0.0010
-0.07%
USDMXN
18.6126
0.0004
0.00%
USDINR
85.6590
0.0695
-0.08%
USDBRL
5.58310
0.0051
0.09%
USDRUB
77.6995
0.4605
-0.59%
USDKRW
1371.12
2.9500
-0.21%
DXY
97.410
0.1449
-0.15%
USDTRY
40.0611
0.2017
0.51%
更多
Add to your site
US500
6260.23
3
-0.05%
US30
44402
57
-0.13%
US100
22869
4
0.02%
JP225
39666
155
-0.39%
GB100
8965
98
1.11%
DE40
24585
35
0.14%
FR40
7924
45
0.57%
IT40
40636
185
-0.45%
ES35
14160
94
-0.66%
ASX200
8587
49
0.57%
SHANGHAI
3510
17
0.48%
SENSEX
83190
346
-0.41%
TSX
26972
69
0.26%
MOEX
2715
19
0.69%
IBOVESPA
137481
1,822
-1.31%
更多
Add to your site
Apple
211.14
1.13
0.54%
Tesla
295.88
1.93
-0.65%
Microsoft
503.51
6.89
1.39%
Amazon
222.54
3.18
1.45%
Meta
732.78
12.11
1.68%
Nvidia
162.88
2.88
1.80%
Visa
357.76
3.21
0.91%
JPMorgan
283.16
0.38
0.13%
Intel
23.44
0.15
-0.64%
J&J
156.26
0.47
0.30%
P&G
157.48
0.41
-0.26%
Exxon Mobil
113.80
0.39
-0.34%
Alphabet
176.61
2.25
1.29%
Goldman Sachs
696.56
0.72
-0.10%
Caterpillar
402.29
8.00
2.03%
更多
Add to your site
美国
4.3490
0.009
0.01%
英国
4.5990
0.007
-0.01%
日本
1.4970
0.010
-0.01%
澳大利亚
4.2890
0.010
-0.01%
德国
2.6400
0.009
0.01%
巴西
13.7600
0.088
0.09%
俄罗斯
14.7800
0.090
0.09%
印度
6.3090
0.001
0.00%
加拿大
3.3920
0.023
0.02%
意大利
3.5490
0.001
0.00%
法国
3.3610
0.004
0.00%
南非
9.8050
0.035
-0.04%
中国
1.6580
0.010
0.01%
瑞士
0.4420
0.031
0.03%
智利
5.6200
0.020
-0.02%
更多
Add to your site
Bitcoin
110930
384
-0.34%
Ether
2780.15
8.8310
0.32%
Binance
670.3
2.1300
0.32%
Cardano
0.62812
0.0051
0.82%
Solana
157.7098
0.4824
0.31%
Ripple
2.43301
0.0274
1.14%
Polkadot
3.69
0.0700
1.93%
Avalanche
19.53
0.0200
0.10%
Polygon
0.21
0.0007
0.32%
Cosmos
4.34
0.0248
0.57%
Dai
0.99991
0.0004
-0.04%
Litecoin
90.840
0.0900
0.10%
Uniswap
8.26
0.0506
-0.61%
Algorand
0.20
0.0028
1.46%
Bitcoin Cash
516.09
1.5785
0.31%
更多
Add to your site
美国
美国
英国
欧元区
中国
阿富汗
阿尔巴尼亚
阿尔及利亚
安道尔
安哥拉
安提瓜和巴布达
阿根廷
亚美尼亚
阿鲁巴
澳大利亚
奥地利
阿塞拜疆
巴哈马
巴林
孟加拉国
巴巴多斯
白俄罗斯
比利时
伯利兹
贝宁
百慕大
不丹
玻利维亚
Bosnia
博茨瓦纳
巴西
文莱
保加利亚
布基纳法索
布隆迪
柬埔寨
喀麦隆
加拿大
佛得角
开曼群岛
中非共和国
乍得
海峡群岛
智利
中国
哥伦比亚
科摩罗
刚果
哥斯达黎加
Cote d Ivoire
克罗地亚
古巴
塞浦路斯
捷克共和国
丹麦
吉布提
多米尼加
多明尼加共和国
东亚和太平洋地区
东帝汶
厄瓜多尔
埃及
萨尔瓦多
赤道几内亚
厄立特里亚
爱沙尼亚
埃塞俄比亚
欧元区
欧洲联盟
欧洲和中亚
法罗群岛
斐济
芬兰
法国
法属波利尼西亚
加蓬
冈比亚
格鲁吉亚
德国
加纳
希腊
格陵兰
格林纳达
关岛
危地马拉
几内亚
几内亚比绍
圭亚那
海地
洪都拉斯
香港
匈牙利
冰岛
印度
印尼
伊朗
伊拉克
爱尔兰
马恩岛
以色列
意大利
象牙海岸
牙买加
日本
约旦
哈萨克斯坦
肯尼亚
基里巴斯
科索沃
科威特
吉尔吉斯斯坦
老挝
拉脱维亚
黎巴嫩
莱索托
利比里亚
利比亚
列支敦士登
立陶宛
卢森堡
澳门
马其顿
马达加斯加
马拉维
马来西亚
马尔代夫
马里
马耳他
马绍尔群岛
毛里塔尼亚
毛里求斯
马约特岛
墨西哥
密克罗尼西亚
摩尔多瓦
摩纳哥
蒙古
黑山
摩洛哥
莫桑比克
缅甸
纳米比亚
尼泊尔
荷兰
荷属安的列斯群岛
新喀里多尼亚
新西兰
尼加拉瓜
尼日尔
尼日利亚
朝鲜
挪威
阿曼
巴基斯坦
帕劳
巴拿马
巴勒斯坦
巴布亚新几内亚
巴拉圭
秘鲁
菲律宾
波兰
葡萄牙
波多黎各
卡塔尔
刚果共和国
罗马尼亚
俄罗斯
卢旺达
萨摩亚
圣多美和普林西比
沙特阿拉伯
塞内加尔
塞尔维亚
塞舌尔
塞拉利昂
新加坡
斯洛伐克
斯洛文尼亚
所罗门群岛
索马里
南非
南亚
韩国
南苏丹
西班牙
斯里兰卡
苏丹
苏里南
斯威士兰
瑞典
瑞士
叙利亚
台湾
塔吉克斯坦
坦桑尼亚
泰国
Timor Leste
多哥
汤加
特里尼达和多巴哥
突尼斯
土耳其
土库曼斯坦
乌干达
乌克兰
阿联酋
英国
美国
乌拉圭
乌兹别克斯坦
瓦努阿图
委内瑞拉
越南
维尔京群岛
也门
赞比亚
津巴布韦
日历
预测
指标
市场
货币
10年期政府债券
股市
国内生产总值
全年GDP增长
国内生产总值
国内生产总值年增长率
不变价国内生产总值
从农业GDP
从国内生产总值建设
从制造业的GDP
从GDP矿业
从公共管理的GDP
从GDP的服务
从GDP运输
从公用事业GDP
GDP Growth Contribution Consumer Spending
GDP Growth Contribution Exports
GDP Growth Contribution Government
GDP Growth Contribution Imports
GDP Growth Contribution Investment
国内生产总值增长率
人均国内生产总值
人均国内生产总值 (以购买力平价计算)
国内生产总值销售额
固定资本形成总额
国民生产总值
实际消费支出
每周经济指数
劳动力
ADP就业人数变化
平均时薪(环比)
平均时薪(同比)
平均每周工时
美国挑战者企业裁员
Continued Jobless Claims - Federal Workers
持续申请失业救济人数
就业人数
就业成本指数
就业率
全职工作
政府就业
招聘计划公告
首次申请失业救济人数
Initial Jobless Claims - Federal Workers
裁员和解雇
职位空缺
离职率
失业救济人数4周平均值
JOLTs职位空缺
JOLTs 辞职人数
劳力成本
长期失业率
制造业就业人数
最低工资
非农就业数据
非农就业私人
非农生产率
兼职就业
参与率
人口
生产率
男性退休年龄
女性退休年龄
U-6 失业率
失业人员
失业率
单位劳动成本
工资增长
工资
制造业工资
青年失业率
价格
消费者通胀预期
核心消费者物价指数
核心通胀率(环比)
核心通胀率(同比)
核心个人消费支出物价指数
核心个人消费支出价格指数(环比)
核心个人消费支出物价指数(同比)
核心个人消费支出价格(季环比)
核心生产者价格指数(环比)
核心生产者价格指数(同比)
核心生产者价格
消费者价格指数
核心CPI同比
CPI住房公用事业
消费物价指数中位数
季调后消费者价格指数
CPI运输
CPI 均值
能源通胀
出口价格
出口价格(环比)
出口价格(同比)
食品通胀
国内生产总值价格指数
进口价格
进口价格(每月)
进口价格(年度)
通货膨胀率(月度)
通货膨胀率(年度)
密歇根 5 年通胀预期
密歇根州通胀预期
PCE物价指数
个人消费支出价格指数(月度)
个人消费支出物价指数(年)
个人消费支出物价指数价格环比
生产者价格指数.
PPI 前食品能源和贸易服务
生产者价格指数(食品、能源和贸易除外)(月度)
生产者价格指数(食品、能源和贸易除外)(年度)
生产者价格指数(月度)
生产者价格指数(年)
租金通胀
服务通胀
金融
银行资产负债表
有效联邦基金利率
美联储资产负债表
联邦资本账户盈余
Fed Interest Rate
外国债券投资
外汇储备
私营部门贷款
货币供应量M0
货币供应量M1
货币供应量M2
私人债务占国内生产总值
代理资金利率
担保隔夜融资利率
贸易
汽车出口
贸易差额
原油产量
经常账户
活期账户服务
经常账户占GDP比例
出口
外债
外国直接投资
黄金储备
Goods Exports
Goods Imports
货物贸易余额
进口
长期净TIC流量
石油出口
整体净资本流动
贸易条款
恐怖主义指数
旅游收入
入境旅游人数
武器销售
每周原油产量
政府
庇护申请
腐败指数
腐败排名
信用评级
财政支出
政府预算
政府债务
政府债务占国内生产总值比重
政府收入
政府支出
政府支出占国内生产总值
假期
军费
每月预算声明
商业
破产企业数量
商业存货(环比)
产能利用率
汽车生产
车辆注册
库存变化
芝加哥联邦储备银行全国经济活动指数
芝加哥采购经理人指数
同步指标
综合领先指标
企业利润
达拉斯联邦储备银行制造业指数
达拉斯联储服务指数
耐用品订单(环比)
扣除交通运输的工厂订单
工厂订单(环比)
工业生产(月度)
工业生产(年)
美国供应管理协会制造业采购经理人指数
美国供应管理协会服务业采购经理人指数
堪萨斯联储制造业指数
领先经济指标
LMI 物流经理指数
制造业生产(月度)
制造业生产(年)
矿业生产
新订单指数
NFIB商业乐观指数
非国防货物订单 Ex Air
纽约帝国州制造业指数
费城联储制造业指数
零售库存(不包括汽车)(每月)
里奇蒙德联储制造业指数
里士满联储服务指数
钢铁生产
汽车总销量
批发存货(每月)
消费
银行贷款利率
连锁店销售
消费信贷变动额
消费支出
信用卡账户
债务余额汽车贷款
债务余额信用卡
债务余额抵押贷款
债务余额学生贷款
个人可支配收入
汽油价格
家庭债务占国内生产总值
密歇根州消费者期望
密歇根消费者信心指数
密歇根州现状指数
个人收入环比 (每月)
个人储蓄
个人消费环比 (每月)
私人部门信贷
RCM/TIPP 经济乐观指数
红皮书(年)
零售销售控制组环比
零售销售前汽车(每月)
汽油/汽车零售额(每月)
零售销售(月率环比)
零售销售(年率同比)
家庭债务总额
二手车价格(每月)
二手车价格(年度)
住房
15年期抵押贷款利率
30 年抵押贷款利率
平均房价
平均抵押贷款规模
建筑许可证
建筑许可证(环比)
Case-Shiller 20-City Home Price Index
Case-Shiller Home Price MoM
Case-Shiller Home Price YoY
Case-Shiller Single Family Home Price Index
建筑支出(环比)
成屋销售
成屋销售(环比)
现有房屋销售价格
自置居所比率
房价指数
房屋价格指数(月度)
房价指数(年度)
新屋开工
新屋开工(每月)
多户住宅开工
住房开工 单户家庭
MBA 30年期抵押贷款利率
MBA抵押贷款申请
MBA抵押贷款市场指数
MBA 抵押贷款再融资指数
MBA购买指数
按揭贷款
NAHB房产市场指数
新屋销售
新屋销售(每月)
未决房屋销售(每月)
成屋待完成销售(年度)
房价租金比
住宅物业价格
房屋总库存
税种
企业所得税税率
个人所得税
销售税率
社会保障覆盖率
企业社会保障覆盖率
员工社会保障覆盖率
预扣税率
能源
API原油库存变化
API缓存编号
API馏分油
API汽油库存
贝克休斯石油钻机数量
贝克休斯钻机总数
美国能源信息署原油进口量变化
美国能源信息署原油库存变化
美国能源信息署库欣原油库存变化
美国能源信息署馏分燃料产量变化
美国能源信息署馏分油库存变化
美国能源信息署汽油产量变化
美国能源信息署汽油库存变化
美国能源信息署取暖油库存变化
美国能源信息署天然气库存变化
美国能源信息署炼油厂原油加工量变化
战略石油储备原油库存
健康
医院病床
医院
医生
护士
气候
二氧化碳排放
沉淀
温度