美国股指期货周四小幅波动，此前主要股指收高，科技股上涨带动。周三，纳斯达克综合指数上涨0.94%，创下历史新高收盘，道琼斯和标普500指数分别上涨0.49%和0.61%，各自录得三个交易日来的首次涨幅。科技股推动了市场反弹，人工智能持续受到热情追捧。值得注意的表现包括英伟达上涨1.8%，Palantir上涨2.5%。在公司新闻方面，据报道，Verona Pharma因默克计划以100亿美元收购这家总部位于英国的肺部疾病专家而飙升20.6%。在政策方面，唐纳德·特朗普总统周三晚间宣布对巴西进口商品征收50%关税，称这是不公平的贸易行为。与此同时，美联储6月会议纪要显示，决策者认为新关税具有通胀性，促使他们暂缓降息。

美国主要股市指数US500于2025年7月4日上涨至6279点，较前一交易日增长0.83%。据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了5.73%，较去年同期上涨了12.79%。 历史上，美国股市指数在2025年7月创下历史新高，达到6287.28。

美国主要股市指数US500于2025年7月4日上涨至6279点，较前一交易日增长0.83%。据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了5.73%，较去年同期上涨了12.79%。 根据Trading Economics的全球宏观模型和分析师预期，美国股市指数预计在本季度末交易于6164.43点。展望未来，我们预计12个月后该指数将交易于6155.79点。



物价 天 Month 年 日
GE Vernova 535.77 5.77 1.09% 15.14% 198.10% 2025-07-09
US30 44,401.52 217.54 0.49% 3.58% 11.69% 2025-07-10
US400 3,183.82 14.13 0.45% 3.81% 8.94% 2025-07-09
US2000 2,252.49 23.75 1.07% 4.46% 9.78% 2025-07-09
US500 6,260.23 37.74 0.61% 3.95% 12.10% 2025-07-10
US100 22,870.35 162.66 0.72% 4.62% 13.16% 2025-07-10
USVIX 16.01 0.07 0.07% -1.25% 3.09% 2025-07-10

物价 天 年 MCap 日
Nvidia 162.88 2.88 1.80% 20.76% 3.99T 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 3.24T 2025-07-09
Apple 211.14 1.13 0.54% -9.39% 3.19T 2025-07-09
Amazon 222.54 3.18 1.45% 11.37% 2T 2025-07-09
Meta 732.78 12.11 1.68% 36.97% 1.82T 2025-07-09
Broadcom 277.77 5.97 2.20% 59.24% 1.29T 2025-07-09
Alphabet 176.61 2.25 1.29% -8.38% 1.01T 2025-07-09
Tesla 295.88 -1.93 -0.65% 12.15% 920.72B 2025-07-09
Walmart 96.82 -0.27 -0.28% 37.55% 785.26B 2025-07-09
Eli Lilly 786.92 9.26 1.19% -16.21% 782.01B 2025-07-09
JPMorgan 283.16 0.38 0.13% 36.41% 727.67B 2025-07-09
Visa 357.76 3.21 0.91% 35.88% 714.19B 2025-07-09
Berkshire Hathaway 479.08 1.61 0.34% 15.92% 691.8B 2025-07-09
Oracle 235.81 1.31 0.56% 66.11% 652.28B 2025-07-09
Mastercard 565.11 2.67 0.47% 30.39% 524.43B 2025-07-09
Netflix 1,288.28 12.97 1.02% 90.12% 504.04B 2025-07-09
Costco Wholesale 981.87 -3.97 -0.40% 11.00% 450.58B 2025-07-09
Exxon Mobil 113.80 -0.39 -0.34% 1.74% 439.36B 2025-07-09
J&J 156.26 0.47 0.30% 4.63% 373.73B 2025-07-09
P&G 157.48 -0.41 -0.26% -5.59% 373.73B 2025-07-09
UnitedHealth 302.91 -4.79 -1.56% -39.55% 369.37B 2025-07-09
Home Depot 371.05 3.55 0.97% 7.83% 365.35B 2025-07-09
AbbVie 190.62 0.85 0.45% 13.44% 350.71B 2025-07-09
Bank Of America 46.84 -0.31 -0.66% 12.30% 314.28B 2025-07-09
Coca-Cola 69.48 -0.76 -1.08% 10.55% 309.16B 2025-07-09
Palantir Technologies 143.13 3.42 2.45% 403.62% 298.31B 2025-07-09
T-Mobile Us 232.31 -3.66 -1.55% 28.63% 296.28B 2025-07-09
Philip Morris International 177.98 0.26 0.15% 73.15% 269.42B 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 263.3B 2025-07-09
Salesforce 270.94 -2.71 -0.99% 7.23% 262.83B 2025-07-09
Chevron 153.02 -0.22 -0.14% -1.48% 262.41B 2025-07-09
Abbott 133.22 -0.14 -0.11% 29.33% 230.4B 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 228.78B 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 226.29B 2025-07-09
Linde 469.95 0.36 0.08% 7.86% 217.91B 2025-07-08
Intuit 769.79 -11.69 -1.50% 21.59% 214.86B 2025-07-09
McDonalds 293.02 1.35 0.46% 17.02% 212.1B 2025-07-09
Merck 83.71 2.34 2.88% -34.19% 209.93B 2025-07-09
Walt Disney 120.61 -1.21 -0.99% 24.39% 206.23B 2025-07-09
Accenture 297.42 -5.74 -1.89% 0.61% 205.84B 2025-07-09
ServiceNow 1,013.71 -9.27 -0.91% 36.46% 200.62B 2025-07-09
AT&T 28.10 -0.19 -0.67% 49.95% 197.06B 2025-07-09
Morgan Stanley 141.58 0.45 0.32% 36.91% 195.61B 2025-07-09
American Express 317.35 0.37 0.12% 32.78% 195.04B 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 189.04B 2025-07-09
Intuitive Surgical 527.68 0.38 0.07% 18.57% 188.55B 2025-07-09
Verizon 42.61 -0.45 -1.05% 3.72% 184.32B 2025-07-09
Goldman Sachs 696.56 -0.72 -0.10% 45.44% 182.27B 2025-07-09
PepsiCo 134.48 -0.56 -0.41% -17.88% 181.42B 2025-07-09
Uber 96.64 -0.84 -0.86% 39.47% 178.18B 2025-07-09
Advanced Micro Devices 138.45 0.63 0.46% -24.81% 171.82B 2025-07-09
Raytheon Technologies 146.18 1.27 0.88% 45.32% 171.23B 2025-07-09
Booking Holdings 5,668.04 -45.29 -0.79% 42.05% 168.84B 2025-07-09
Adobe Systems 373.38 -8.86 -2.32% -33.92% 166.97B 2025-07-09
Blackstone 158.68 2.33 1.49% 27.73% 166.29B 2025-07-09
Progressive 250.41 -1.23 -0.49% 19.23% 165.28B 2025-07-09
S&P Global 528.73 2.34 0.44% 13.46% 162.9B 2025-07-09
Charles Schwab 92.32 0.37 0.40% 23.72% 162.69B 2025-07-09
Thermo Fisher Scientific 419.88 -6.29 -1.48% -21.78% 161.6B 2025-07-09
Qualcomm 159.35 -0.10 -0.06% -23.69% 155.63B 2025-07-09
Boston Scientific 102.96 0.55 0.54% 33.58% 152.86B 2025-07-09
Amgen 296.52 -0.48 -0.16% -7.88% 150.93B 2025-07-09
Texas Instruments 216.39 -0.24 -0.11% 6.27% 149.94B 2025-07-09
TJX Companies 125.45 0.19 0.15% 11.09% 146.47B 2025-07-09
Stryker 392.05 2.55 0.65% 16.32% 145.11B 2025-07-09
Danaher 200.96 0.28 0.14% -17.05% 143.84B 2025-07-09
BlackRock 1,088.04 13.02 1.21% 34.16% 143.6B 2025-07-09
GE Vernova 535.77 5.77 1.09% 198.10% 143.55B 2025-07-09
Union Pacific 236.49 -0.05 -0.02% 5.42% 143.25B 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 141.16B 2025-07-09
Honeywell International 238.72 -1.08 -0.45% 11.30% 139.73B 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 138.82B 2025-07-09
Comcast 35.61 -0.39 -1.08% -4.96% 135.88B 2025-07-09
Applied Materials 195.37 0.38 0.19% -23.37% 135.72B 2025-07-09
NextEra Energy 73.65 1.19 1.64% 0.99% 135.65B 2025-07-09
Micron Technology 122.24 -2.18 -1.75% -10.36% 135.42B 2025-07-09
Pfizer 25.55 -0.07 -0.27% -9.78% 135.11B 2025-07-09
Citigroup 85.79 0.22 0.26% 28.18% 132.84B 2025-07-09
Vertex Pharmaceuticals 478.97 12.61 2.70% -2.52% 130.13B 2025-07-09
Lowe's Companies 225.57 1.90 0.85% 2.22% 128.94B 2025-07-09
Gilead Sciences 113.24 2.18 1.96% 64.66% 128.14B 2025-07-09
Palo Alto Networks 206.06 2.07 1.01% 22.16% 127.33B 2025-07-09
Wells Fargo 81.79 0.20 0.25% 37.16% 125.45B 2025-07-09
ADP 308.41 1.51 0.49% 31.70% 123.71B 2025-07-09
Eaton 359.78 2.80 0.78% 12.87% 122.57B 2025-07-09
Chubb 280.00 0.05 0.02% 9.26% 115.89B 2025-07-09
CrowdStrike Holdings 513.51 5.80 1.14% 37.07% 114.03B 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 113.26B 2025-07-09
ConocoPhillips 94.53 -1.26 -1.32% -16.02% 112.77B 2025-07-09
Marsh & McLennan Companies 214.17 1.00 0.47% -0.31% 111.84B 2025-07-09
Analog Devices 242.66 -2.49 -1.02% 1.82% 110.34B 2025-07-09
Arista Networks 106.29 2.90 2.80% 16.83% 108.99B 2025-07-09
Altria 57.75 -1.79 -3.01% 23.16% 107.53B 2025-07-09
Medtronic 89.03 0.41 0.46% 15.58% 105.62B 2025-07-09
Fiserv 170.95 0.53 0.31% 14.82% 105.58B 2025-07-09
American Tower 221.81 1.11 0.50% 12.86% 104.42B 2025-07-09
Bristol-Myers Squibb 47.66 0.62 1.32% 15.79% 102.5B 2025-07-09
KKR 139.22 1.28 0.93% 27.20% 101.59B 2025-07-09
CME 275.64 0.01 0.004% 42.21% 101.59B 2025-07-09
Intercontinental Exchange 182.16 1.18 0.65% 26.12% 99.64B 2025-07-09
Southern 91.97 0.71 0.78% 17.32% 99.39B 2025-07-09
ProLogis 106.39 -0.46 -0.43% -8.72% 97.61B 2025-07-09
Amphenol 98.21 0.80 0.82% 40.18% 97.35B 2025-07-09
Lam Research 99.81 -0.02 -0.02% -11.44% 95.81B 2025-07-09
McKesson 727.23 3.12 0.43% 23.93% 95.58B 2025-07-09
Elevance Health 346.32 -3.14 -0.90% -35.20% 95.07B 2025-07-09
Waste Management 225.75 0.88 0.39% 7.02% 94.38B 2025-07-09
KLA-Tencor 923.18 3.96 0.43% 3.45% 93.66B 2025-07-09
Duke Energy 117.17 0.86 0.74% 14.05% 92.89B 2025-07-09
Cigna 309.78 -2.22 -0.71% -6.04% 92.69B 2025-07-09
Starbucks 95.25 0.31 0.33% 31.25% 92.39B 2025-07-09
HCA 378.44 0.84 0.22% 20.09% 92.38B 2025-07-09
Trane Technologies 433.61 6.72 1.57% 27.27% 91.7B 2025-07-09
Sherwin-Williams 351.54 5.54 1.60% 15.05% 91.36B 2025-07-09
Mondelez International 66.83 -1.36 -1.99% 1.37% 91.28B 2025-07-09
Coinbase Global 373.88 19.06 5.37% 70.29% 89.1B 2025-07-09
Intel 23.44 -0.15 -0.64% -32.78% 86.41B 2025-07-09
United Parcel Service 102.15 -0.23 -0.22% -24.63% 86.41B 2025-07-09
Cadence Design Systems 322.91 -0.37 -0.11% 0.97% 85.34B 2025-07-09
Equinix 764.71 -2.68 -0.35% -1.45% 85.27B 2025-07-09
Welltower 152.25 0.49 0.32% 45.72% 85.26B 2025-07-09
CVS Health 66.66 -0.28 -0.42% 15.87% 85.11B 2025-07-09
Airbnb 136.84 -0.15 -0.11% -9.91% 84.96B 2025-07-09
Constellation Energy 317.11 4.27 1.36% 44.35% 84.89B 2025-07-09
Moody's 502.22 3.20 0.64% 15.05% 84.81B 2025-07-09
Cintas 216.64 1.35 0.63% 21.11% 83.44B 2025-07-09
Capital One Financial 218.03 0.53 0.24% 59.79% 83.06B 2025-07-09
Arthur J. Gallagher 315.25 1.49 0.47% 17.66% 82.78B 2025-07-09
Nike 73.56 -0.36 -0.49% 1.36% 82.13B 2025-07-09
Fortinet 107.65 0.11 0.10% 80.71% 80.24B 2025-07-09
Dell Technologies 126.63 2.24 1.80% -13.13% 80B 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 79.27B 2025-07-09
Republic Services 240.51 1.20 0.50% 22.30% 78.9B 2025-07-09
3M 156.04 2.30 1.50% 53.28% 77.88B 2025-07-09
TransDigm 1,526.44 -3.66 -0.24% 19.88% 77.45B 2025-07-09
DoorDash 246.06 4.59 1.90% 132.13% 77.4B 2025-07-09
AON 356.92 2.35 0.66% 19.75% 77.06B 2025-07-09
Ecolab 268.21 -0.69 -0.26% 10.33% 76.7B 2025-07-09
Apollo Global Management 146.65 1.64 1.13% 23.02% 74.95B 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 74.82B 2025-07-09
Howmet Aerospace 181.42 1.96 1.09% 126.27% 74.29B 2025-07-09
Colgate-Palmolive 91.58 -0.56 -0.61% -5.95% 74.23B 2025-07-09
Vistra Corp 197.01 6.83 3.59% 113.42% 74.22B 2025-07-09
Synopsys 550.95 -0.56 -0.10% -11.07% 74.14B 2025-07-09
Northrop Grumman 507.94 3.09 0.61% 19.19% 74.05B 2025-07-09
PayPal 74.83 -0.20 -0.27% 26.90% 73.48B 2025-07-09
Williams Companies 57.85 0.16 0.28% 36.04% 72.97B 2025-07-09
Marriott International 279.19 -0.77 -0.28% 15.03% 72.7B 2025-07-09
Zoetis 158.27 0.47 0.30% -8.83% 72.26B 2025-07-09
Johnson Controls 106.49 0.99 0.94% 57.12% 72.2B 2025-07-09
Illinois Tool Works 259.75 1.85 0.72% 10.20% 72.01B 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 70.61B 2025-07-09
Chipotle Mexican Grill 55.94 0.49 0.88% -4.06% 69B 2025-07-09
Carrier Global 75.89 0.99 1.32% 19.31% 67.88B 2025-07-09
Motorola Solutions Msi 417.88 0.52 0.12% 6.86% 67.32B 2025-07-09
Workday 240.17 -0.30 -0.12% 7.61% 66.03B 2025-07-09
PNC 196.14 -1.86 -0.94% 19.42% 65.96B 2025-07-09
Monster Beverage 59.54 -2.05 -3.33% 19.41% 65.56B 2025-07-09
Royal Caribbean Cruises 333.57 3.37 1.02% 105.21% 65.15B 2025-07-09
US Bancorp 47.30 -0.36 -0.76% 16.05% 64.72B 2025-07-09
Autodesk 307.27 -7.64 -2.43% 24.32% 64.12B 2025-07-09
Air Products & Chemicals 294.19 1.84 0.63% 15.06% 61.74B 2025-07-09
Newmont Mining 58.75 1.14 1.98% 29.21% 61.13B 2025-07-09
EOG Resources 121.89 -2.06 -1.66% -3.38% 61.13B 2025-07-09
Roper Industries 558.64 -5.95 -1.05% 1.01% 61.12B 2025-07-09
Travelers Companies 255.32 -1.07 -0.42% 23.18% 61.12B 2025-07-09
Axon Enterprise 805.86 15.64 1.98% 174.77% 60.7B 2025-07-09
Hilton Worldwide 272.53 -0.43 -0.16% 23.93% 60.29B 2025-07-09
AutoZone 3,742.18 0.10 0.003% 31.10% 60.08B 2025-07-09
Bank Of New York Mellon 93.05 0.36 0.39% 53.42% 59.76B 2025-07-09
Kinder Morgan 27.80 -0.33 -1.17% 38.27% 59.58B 2025-07-09
Regeneron Pharmaceuticals 552.58 4.83 0.88% -48.40% 58.78B 2025-07-09
Aflac 101.91 -1.33 -1.29% 13.01% 58.63B 2025-07-09
Charter Communications 403.56 -8.10 -1.97% 37.18% 58.19B 2025-07-09
FedEx 236.51 -2.20 -0.92% -19.31% 58.1B 2025-07-09
MetLife 78.22 -1.44 -1.81% 9.28% 55.98B 2025-07-09
American Electric Power 104.73 0.77 0.74% 18.63% 55.73B 2025-07-09
Digital Realty 171.22 0.42 0.25% 9.96% 55.47B 2025-07-09
CSX 33.33 -0.06 -0.18% 1.31% 55.27B 2025-07-09
Cencora 300.16 2.13 0.71% 34.97% 54.96B 2025-07-09
Marathon Petroleum 179.27 -0.66 -0.37% 10.52% 54.37B 2025-07-09
Simon Property 162.93 -0.52 -0.32% 9.75% 54.37B 2025-07-09
Freeport-McMoran 45.59 -0.68 -1.47% -11.71% 53.66B 2025-07-09
Public Storage 288.99 -1.83 -0.63% 0.51% 52.85B 2025-07-09
Allstate 194.09 0.69 0.36% 21.40% 52.73B 2025-07-09
Truist Financial 45.16 -0.24 -0.53% 15.03% 52.52B 2025-07-09
Paychex 145.94 1.03 0.71% 24.80% 52.44B 2025-07-09
General Motors 52.57 0.38 0.73% 12.99% 52.39B 2025-07-09
Grainger 1,045.29 8.67 0.84% 15.72% 52.32B 2025-07-09
AIG 83.07 -0.13 -0.16% 9.37% 52.11B 2025-07-09
Fair Isaac 1,591.73 -111.44 -6.54% 3.80% 50.72B 2025-07-09
Kroger 70.26 0.52 0.75% 32.48% 50.28B 2025-07-09
Norfolk Southern 260.04 -1.16 -0.44% 21.01% 50.23B 2025-07-09
Corteva 76.20 -0.25 -0.33% 49.35% 49.32B 2025-07-09
Becton, Dickinson and Co. 175.50 0.87 0.50% -21.48% 48.88B 2025-07-09
Realty Income 369.70 -20.55 -5.27% 589.87% 48.82B 2025-07-10
Sempra Energy 74.49 0.17 0.23% -2.18% 48.64B 2025-07-09
Ross Stores 131.21 -0.35 -0.27% -11.36% 48.41B 2025-07-09
Schlumberger 36.25 -0.29 -0.79% -19.92% 48.34B 2025-07-09
Copart 47.64 -0.87 -1.79% -12.00% 48.31B 2025-07-09
Keurig Dr Pepper 33.65 -0.38 -1.12% 5.32% 47.8B 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
Quanta Services 382.12 4.56 1.21% 48.01% 47.07B 2025-07-09
Ameriprise Financial 539.47 3.40 0.63% 22.50% 46.98B 2025-07-09
PACCAR 98.67 -0.03 -0.03% -2.86% 46.86B 2025-07-09
ONEOK 81.16 -0.44 -0.54% -1.36% 46.73B 2025-07-09
TE Connectivity 172.65 0.22 0.13% 14.70% 46.32B 2025-07-09
Exelon 43.14 0.14 0.33% 24.27% 46.24B 2025-07-09
Verisk Analytics 303.72 1.18 0.39% 9.55% 45.97B 2025-07-09
Ford Motor 11.82 0.14 1.20% -10.25% 45.84B 2025-07-09
Phillips 66 130.51 0.51 0.39% -2.60% 45.72B 2025-07-09
Dominion Resources 57.15 0.83 1.47% 14.81% 45.52B 2025-07-09
NASDAQ 89.83 1.24 1.40% 45.72% 45.04B 2025-07-09
Cummins 334.60 3.85 1.16% 22.09% 45.02B 2025-07-09
Target 102.43 0.42 0.41% -29.88% 44.95B 2025-07-09
United Rentals 803.99 12.51 1.58% 24.39% 44.86B 2025-07-09
Edwards Lifesciences 77.19 0.80 1.05% -17.73% 44.35B 2025-07-09
Crown Castle International 103.41 0.83 0.81% 5.80% 44.11B 2025-07-09
Kimberly Clark 131.49 0.09 0.07% -6.53% 44.11B 2025-07-09
Msci 581.81 0.84 0.14% 18.98% 43.55B 2025-07-09
Hess 150.88 0.65 0.43% 2.11% 43.41B 2025-07-09
Fidelity National Information Services 80.02 0.17 0.21% 8.28% 42.2B 2025-07-09
DR Horton 138.41 7.04 5.36% -0.79% 41.64B 2025-07-09
Kenvue Inc 20.76 0.06 0.29% 17.29% 41.61B 2025-07-09
L3Harris Technologies 259.05 1.96 0.76% 14.02% 41.59B 2025-07-09
Yum Brands 150.79 0.26 0.17% 16.62% 41.24B 2025-07-09
Diamondback Energy 142.09 -1.67 -1.16% -29.83% 40.25B 2025-07-09
Electronic Arts EA 152.68 0.04 0.03% 5.86% 40.21B 2025-07-09
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 39.5B 2025-07-09
Idexx Laboratories 540.64 1.80 0.33% 11.84% 39.46B 2025-07-09
Take Two Interactive Software 242.23 1.67 0.69% 62.66% 39.41B 2025-07-09
Ametek 182.28 0.95 0.52% 9.87% 39.34B 2025-07-09
Xcel Energy 67.84 0.28 0.41% 29.02% 39.27B 2025-07-09
Valero Energy 149.07 0.40 0.27% 2.86% 39.12B 2025-07-09
Public Service 81.57 -0.03 -0.04% 6.79% 39.05B 2025-07-09
Corning 52.57 -0.16 -0.30% 15.55% 38.84B 2025-07-09
Cognizant Technology Solutions 79.94 -0.77 -0.95% 17.78% 38.77B 2025-07-09
CBRE Group 139.75 -0.14 -0.10% 55.37% 38.43B 2025-07-09
Occidental Petroleum 45.57 -0.18 -0.39% -25.84% 38.15B 2025-07-09
Hartford Financial Services 121.87 -0.59 -0.48% 22.03% 37.4B 2025-07-09
Rockwell Automation 340.00 1.85 0.55% 28.23% 37.15B 2025-07-09
Prudential Financial 106.60 -0.98 -0.91% -11.38% 36.9B 2025-07-09
Cardinal Health 164.26 -0.19 -0.12% 72.04% 36.79B 2025-07-09
Garmin 217.11 3.70 1.73% 34.45% 36.38B 2025-07-09
Entergy 81.45 0.52 0.64% 53.85% 36.2B 2025-07-09
PG&E 13.52 -0.15 -1.10% -23.27% 36.12B 2025-07-09
Baker Hughes 39.33 -0.78 -1.94% 16.21% 35.81B 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 35.73B 2025-07-09
ResMed 255.98 -0.61 -0.24% 33.09% 35.39B 2025-07-09
Consolidated Edison 99.97 0.66 0.66% 11.19% 35.23B 2025-07-09
Targa Resources 170.69 -3.71 -2.13% 28.47% 35.18B 2025-07-09
Sysco 76.35 -0.18 -0.24% 9.58% 35.15B 2025-07-09
Arch Capital 87.91 -2.30 -2.55% -10.06% 34.8B 2025-07-09
Microchip Technology 74.68 0.12 0.16% -22.24% 34.78B 2025-07-09
Kraft Heinz 26.45 0.02 0.08% -17.14% 34.76B 2025-07-09
Carnival 28.83 -0.01 -0.03% 62.47% 34.58B 2025-07-09
Hershey 161.95 -7.98 -4.70% -12.73% 34.01B 2025-07-09
Old Dominion Freight Line 168.01 0.63 0.38% -7.74% 34B 2025-07-09
Westinghouse Air Brake Technologies 213.05 1.27 0.60% 32.60% 33.99B 2025-07-09
eBay 76.31 0.98 1.30% 43.90% 33.73B 2025-07-09
Gartner 394.44 -4.71 -1.18% -12.08% 33.69B 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 33.54B 2025-07-09
NRG Energy 150.27 -1.00 -0.66% 89.90% 33.5B 2025-07-09
Vici Properties 32.95 -0.06 -0.18% 18.33% 33.3B 2025-07-09
Agilent 121.30 0.29 0.24% -4.57% 32.99B 2025-07-09
WEC Energy 104.22 0.56 0.54% 33.34% 32.8B 2025-07-09
Equifax 265.73 1.57 0.59% 10.59% 32.66B 2025-07-09
CoStar 84.50 1.67 2.02% 17.62% 31.92B 2025-07-09
EQT 54.87 0.01 0.02% 49.82% 31.85B 2025-07-09
Extra Space Storage 148.71 -1.12 -0.75% -3.38% 31.69B 2025-07-09
Dexcom 84.87 1.11 1.33% -23.39% 31.66B 2025-07-09
Constellation Brands 169.04 -1.51 -0.89% -33.16% 31.5B 2025-07-09
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 31.48B 2025-07-08
Live Nation Entertainment 143.56 -0.87 -0.60% 51.92% 31.46B 2025-07-09
Brown & Brown 108.13 0.88 0.82% 19.00% 31.26B 2025-07-09
Ingersoll Rand 87.70 0.69 0.79% -7.09% 31.05B 2025-07-09
Humana 236.70 -0.79 -0.33% -37.58% 30.97B 2025-07-09
Estée Lauder 86.61 1.05 1.23% -15.24% 30.83B 2025-07-09
Monolithic Power Systems 751.13 -10.18 -1.34% -12.79% 30.57B 2025-07-09
Centene 33.09 0.49 1.50% -50.29% 30.5B 2025-07-09
AvalonBay Communities 200.64 -0.83 -0.41% -1.42% 30.18B 2025-07-09
General Mills 51.20 -0.64 -1.23% -18.37% 30.01B 2025-07-09
Lululemon Athletica 235.89 -2.65 -1.11% -18.14% 29.94B 2025-07-09
Raymond James Financial 158.66 1.08 0.69% 32.68% 29.7B 2025-07-09
Xylem 131.55 0.14 0.11% -3.49% 29.57B 2025-07-09
Delta Air Lines 50.70 0.18 0.36% 8.16% 29.46B 2025-07-09
M&T Bank 200.38 -0.42 -0.21% 31.52% 29.27B 2025-07-09
Nucor 139.70 -0.03 -0.02% -8.94% 28.94B 2025-07-09
Jabil Circuit 221.26 -0.60 -0.27% 94.62% 28.83B 2025-07-09
Ansys 367.05 0.15 0.04% 10.94% 28.7B 2025-07-09
American Water Works 141.80 0.78 0.55% 7.12% 28.66B 2025-07-09
Las Vegas Sands 49.61 0.50 1.02% 19.82% 28.57B 2025-07-09
Verisign 289.76 2.91 1.01% 65.96% 28.56B 2025-07-09
TKO Group 171.80 -1.17 -0.68% 56.22% 28.53B 2025-07-09
Iron Mountain 99.25 -0.34 -0.34% 4.30% 28.4B 2025-07-09
GE HealthCare Technologies 75.51 0.31 0.41% -4.59% 28.3B 2025-07-09
DTE Energy 131.42 1.16 0.89% 20.42% 28.3B 2025-07-09
Keysight Technologies 163.90 0.39 0.24% 19.23% 28.26B 2025-07-09
Kellanova 79.22 -0.13 -0.16% 39.44% 28.23B 2025-07-09
Dupont De Nemours 75.54 1.07 1.44% -5.03% 27.98B 2025-07-09
Super Micro Computer 50.02 0.91 1.85% -44.42% 27.62B 2025-07-09
Rollins 55.80 0.31 0.56% 12.49% 27.6B 2025-07-09
IQVIA Holdings 162.02 -2.45 -1.49% -23.56% 27.52B 2025-07-09
Tractor Supply 57.21 0.44 0.78% 10.45% 27.43B 2025-07-09
State Street 109.40 0.20 0.18% 44.95% 27.34B 2025-07-09
Broadridge Financial Solutions 238.76 1.23 0.52% 19.19% 27.22B 2025-07-09
Lennar 115.36 4.94 4.47% -20.84% 26.98B 2025-07-09
Equity Residential 66.53 -0.09 -0.14% -1.98% 26.88B 2025-07-09
Ventas 62.76 0 0% 20.47% 26.81B 2025-07-09
PPL 33.76 0.18 0.54% 22.03% 26.77B 2025-07-09
Ameren 95.20 0.20 0.21% 32.67% 26.56B 2025-07-09
Darden Restaurants 215.83 -1.80 -0.83% 56.42% 26.46B 2025-07-09
Archer-Daniels Midland 54.00 -0.55 -1.01% -15.99% 26.26B 2025-07-09
SBA Communications 234.27 0.03 0.01% 20.02% 26.16B 2025-07-09
PPG Industries 118.19 0.78 0.66% -6.76% 25.94B 2025-07-09
Texas Pacific Land 1,047.55 1.08 0.10% 34.83% 25.61B 2025-07-09
Mettler Toledo International 1,218.65 12.12 1.00% -7.96% 25.6B 2025-07-09
CenterPoint Energy 36.07 0.27 0.75% 21.96% 25.27B 2025-07-09
GoDaddy 175.13 -1.91 -1.08% 22.93% 25.12B 2025-07-09
Fifth Third Bancorp 43.43 -0.02 -0.05% 17.86% 24.99B 2025-07-09
Dollar General 112.35 -0.34 -0.30% -11.87% 24.96B 2025-07-09
FirstEnergy 40.15 0.26 0.65% 3.23% 24.83B 2025-07-09
HP 25.63 -0.17 -0.66% -29.00% 24.76B 2025-07-09
United Airlines Holdings 80.18 -1.03 -1.27% 70.09% 24.33B 2025-07-09
CBOE 232.06 -0.48 -0.21% 36.72% 24.19B 2025-07-09
Veralto Corporation 102.37 0.04 0.04% 6.85% 24.17B 2025-07-09
Steris 231.28 -1.29 -0.55% 7.26% 24.08B 2025-07-09
Dover 188.22 -0.21 -0.11% 5.42% 23.89B 2025-07-09
Warner Bros Discovery 11.49 0.08 0.70% 56.97% 23.67B 2025-07-09
Atmos Energy 153.10 1.11 0.73% 30.93% 23.67B 2025-07-09
Hewlett Packard 20.80 -0.02 -0.10% -2.58% 23.66B 2025-07-09
Eversource Energy 65.11 0.55 0.85% 12.07% 23.59B 2025-07-09
CDW 180.75 0.10 0.06% -17.40% 23.43B 2025-07-09
Tyler Technologies 578.98 -6.07 -1.04% 13.14% 23.35B 2025-07-09
Fortive 52.99 0.19 0.36% -28.09% 23.31B 2025-07-09
Church & Dwight 98.39 0.35 0.36% -6.19% 22.82B 2025-07-09
Corpay 331.19 -0.94 -0.28% 21.22% 22.82B 2025-07-09
Expedia 176.06 -1.49 -0.84% 35.95% 22.7B 2025-07-09
Teledyne Technologies 519.86 4.81 0.93% 33.44% 22.69B 2025-07-09
NVR 7,705.30 186.90 2.49% 1.04% 22.66B 2025-07-09
Ulta Salon Cosmetics Fragrance 475.57 -7.64 -1.58% 20.13% 22.54B 2025-07-09
Cincinnati Financial 146.71 0.62 0.42% 23.22% 22.53B 2025-07-09
Synchrony Financial 70.16 0.87 1.26% 46.06% 22.04B 2025-07-09
Dollar Tree 104.77 0.38 0.36% 2.20% 21.91B 2025-07-09
PulteGroup 113.77 4.89 4.49% 6.11% 21.89B 2025-07-09
Huntington Bancshares 17.42 -0.06 -0.34% 33.28% 21.87B 2025-07-09
CMS Energy Corporation 69.76 0.39 0.56% 17.82% 21.86B 2025-07-09
Insulet 297.46 0.95 0.32% 50.48% 21.8B 2025-07-09
NetApp 106.67 0.01 0.01% -20.76% 21.59B 2025-07-09
Devon Energy 34.59 -0.33 -0.95% -24.73% 21.36B 2025-07-09
Edison International 50.63 -0.11 -0.22% -30.11% 21.3B 2025-07-09
Steel Dynamics 136.08 0.04 0.03% 6.93% 21.26B 2025-07-09
PTC 210.47 31.57 17.65% 19.12% 21.04B 2025-07-09
Leidos 162.21 0.12 0.07% 9.08% 21.02B 2025-07-09
Laboratory Of America 259.07 1.62 0.63% 29.54% 20.77B 2025-07-09
Dow 29.84 0.78 2.68% -42.32% 20.54B 2025-07-09
Global Payments 80.65 -0.01 -0.01% -14.86% 20.53B 2025-07-09
T. Rowe Price 101.45 1.71 1.71% -12.55% 20.46B 2025-07-09
Waters 349.21 1.43 0.41% 21.07% 20.07B 2025-07-09
Lennox International 602.38 7.84 1.32% 10.60% 20.03B 2025-07-09
Quest Diagnostics 173.62 1.12 0.65% 23.58% 19.92B 2025-07-09
Tyson Foods 55.07 -0.64 -1.15% -2.34% 19.9B 2025-07-09
Northern 127.00 1.04 0.83% 48.76% 19.83B 2025-07-09
Invitation Homes 32.27 0.04 0.12% -9.97% 19.77B 2025-07-09
Loews 90.97 -0.70 -0.76% 20.31% 19.64B 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 19.62B 2025-07-08
Regions Financial 24.65 -0.01 -0.04% 21.88% 19.41B 2025-07-09
Zimmer Biomet Holdings 95.20 1.73 1.85% -10.90% 19.32B 2025-07-09
Mid-America Apartment Communities 150.23 -0.03 -0.02% 7.29% 19.3B 2025-07-09
Weyerhaeuser 26.15 -0.02 -0.08% -5.18% 19.15B 2025-07-09
Hubbell 417.71 5.21 1.26% 11.29% 18.98B 2025-07-09
McCormick 72.21 -0.69 -0.95% 1.13% 18.92B 2025-07-09
International Flavors Fragrances 76.56 0.38 0.50% -20.62% 18.74B 2025-07-09
Molina Healthcare 237.22 6.20 2.68% -17.61% 18.72B 2025-07-09
W.R. Berkley 69.75 -0.62 -0.88% -12.28% 18.67B 2025-07-09
Essex Property 284.78 -1.20 -0.42% 3.13% 18.51B 2025-07-09
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 18.24B 2025-07-09
Principal Financial 80.86 -0.62 -0.76% -0.85% 18.06B 2025-07-09
Tapestry 95.31 3.10 3.36% 124.92% 18.04B 2025-07-09
Biogen 132.94 -1.52 -1.13% -42.85% 17.99B 2025-07-09
Southwest Airlines 34.54 0.56 1.65% 24.92% 17.94B 2025-07-09
Erie Indemnity 344.48 3.57 1.05% -3.76% 17.83B 2025-07-09
Halliburton 22.04 -0.12 -0.54% -33.22% 17.7B 2025-07-09
NiSource 39.34 0.34 0.87% 34.84% 17.58B 2025-07-09
F5 Networks 302.28 -0.13 -0.04% 74.72% 17.57B 2025-07-09
Ralph Lauren 290.56 5.64 1.98% 62.39% 17.56B 2025-07-09
On Semiconductor 57.77 0.16 0.27% -24.56% 17.52B 2025-07-09
Trimble Navigation 79.62 0.30 0.38% 43.84% 17.48B 2025-07-09
Citizens Financial 47.40 -0.13 -0.27% 29.44% 17.24B 2025-07-09
Coterra Energy 25.14 -0.04 -0.16% -5.60% 17.23B 2025-07-09
Hormel Foods 31.27 0.17 0.55% 2.79% 16.69B 2025-07-09
Dominos Pizza 463.48 4.05 0.88% -2.88% 16.63B 2025-07-09
Deckers Outdoor 104.91 -0.38 -0.36% -29.54% 16.62B 2025-07-09
Snap-On 318.12 1.04 0.33% 21.84% 16.61B 2025-07-09
FactSet Research Systems 447.81 3.24 0.73% 8.08% 16.58B 2025-07-09
Genuine Parts 125.25 -1.43 -1.13% -5.37% 16.56B 2025-07-09
Gen Digital 30.16 0.22 0.73% 22.60% 16.37B 2025-07-09
Packaging Of America 204.08 1.31 0.65% 13.61% 16.27B 2025-07-09
CF Industries 98.75 1.63 1.68% 40.79% 16.03B 2025-07-09
Evergy 68.81 0.13 0.19% 28.16% 16B 2025-07-09
Alliant Energy 61.72 0.46 0.75% 18.78% 15.84B 2025-07-09
Baxter International 29.81 -0.85 -2.77% -12.94% 15.66B 2025-07-09
Best Buy 72.46 0.22 0.30% -15.22% 15.62B 2025-07-09
Ball 57.94 -0.82 -1.40% -2.34% 15.56B 2025-07-09
West Pharmaceutical Services 226.18 5.70 2.59% -29.66% 15.45B 2025-07-09
Paycom Software 234.08 0.11 0.05% 66.76% 15.44B 2025-07-09
Jacobs Engineering 134.20 1.21 0.91% -3.07% 15.41B 2025-07-09
Clorox 126.00 0.04 0.03% -6.40% 15.35B 2025-07-09
International Paper 51.34 0.74 1.46% 20.23% 15.32B 2025-07-09
Expeditors International Of Washington 117.27 -0.05 -0.04% -2.71% 15.28B 2025-07-09
Omnicom 72.50 -2.16 -2.89% -20.40% 15.25B 2025-07-09
Everest Re 340.19 -1.23 -0.36% -9.94% 15.09B 2025-07-09
Western Digital 64.64 0.62 0.97% -19.44% 14.68B 2025-07-09
KeyCorp 18.46 -0.02 -0.11% 25.62% 14.42B 2025-07-09
Cooper Companies 74.93 0.67 0.90% -12.37% 14.21B 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 14.17B 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 13.95B 2025-07-09
Incyte 68.73 1.06 1.57% 13.17% 13.94B 2025-07-09
J. B. Hunt 152.67 -0.38 -0.25% -4.45% 13.8B 2025-07-09
Pentair 106.90 1.12 1.06% 42.12% 13.78B 2025-07-09
Avery Dennison 183.52 1.28 0.70% -15.32% 13.76B 2025-07-09
IDEX 184.38 1.91 1.05% -7.00% 13.76B 2025-07-09
Textron 82.47 0.35 0.43% -4.45% 13.69B 2025-07-09
First Solar 165.91 0.43 0.26% -27.41% 13.61B 2025-07-09
Masco 66.89 1.34 2.04% 1.00% 13.57B 2025-07-09
Solventum Corp 74.19 -0.89 -1.19% 53.99% 13.44B 2025-07-09
Align Technology 200.48 5.01 2.56% -19.57% 13.43B 2025-07-09
Regency Centers 69.02 -0.54 -0.78% 10.79% 13.39B 2025-07-09
Aptiv 70.92 -0.54 -0.76% 1.69% 13.39B 2025-07-09
Jack Henry Associates 179.71 -0.61 -0.34% 11.71% 13.19B 2025-07-09
Healthpeak Properties 18.26 0.05 0.27% -7.87% 13.18B 2025-07-09
Builders Firstsource 133.00 5.76 4.53% -2.72% 13.13B 2025-07-09
Amcor 9.80 -0.02 -0.20% 1.98% 13.12B 2025-07-09
Alexandria Real Estate Equities 77.07 0.05 0.06% -34.07% 13.01B 2025-07-09
Zebra Technologies 321.78 -1.28 -0.40% -0.64% 12.89B 2025-07-09
Camden Property 112.95 -0.36 -0.32% 3.58% 12.79B 2025-07-09
Hologic 65.84 0.94 1.45% -13.11% 12.38B 2025-07-09
Universal Health Services 182.56 0.31 0.17% 1.28% 12.28B 2025-07-09
Nordson 222.04 0.54 0.24% -3.38% 12.21B 2025-07-09
Fox 50.61 0.08 0.16% 53.69% 11.89B 2025-07-09
Pool 308.46 5.82 1.92% 3.21% 11.79B 2025-07-09
Pinnacle West Capital 89.96 0.34 0.38% 14.53% 11.72B 2025-07-09
Teradyne 92.78 0.56 0.61% -41.64% 11.55B 2025-07-09
Globe Life 117.60 -3.49 -2.88% 41.47% 11.52B 2025-07-09
Revvity 100.13 -0.53 -0.53% -6.15% 11.47B 2025-07-09
Akamai 80.63 -0.01 -0.01% -14.02% 11.44B 2025-07-09
Expand Energy 105.16 -1.22 -1.15% 26.67% 11.37B 2025-07-09
Skyworks Solutions 77.63 -0.31 -0.40% -29.94% 11.34B 2025-07-09
DaVita Healthcare Partners 141.84 -1.96 -1.36% 1.68% 11.33B 2025-07-09
Conagra Foods 20.36 -0.29 -1.40% -29.23% 11.2B 2025-07-09
CarMax 67.27 -1.11 -1.62% -12.56% 11.15B 2025-07-09
J.M. Smucker 104.17 0.70 0.68% -4.61% 11.05B 2025-07-09
Allegion 150.06 1.52 1.02% 30.46% 11.02B 2025-07-09
C.H. Robinson Worldwide 99.11 0.78 0.79% 16.01% 10.7B 2025-07-09
Moderna 32.79 0.25 0.77% -72.09% 10.66B 2025-07-09
Mosaic 37.32 0.01 0.03% 38.92% 10.5B 2025-07-09
Franklin Resources 24.90 0.40 1.63% 10.91% 10.49B 2025-07-09
Host Hotels & Resorts 16.15 -0.03 -0.19% -9.68% 10.38B 2025-07-09
Campbell Soup 30.74 -0.30 -0.97% -32.56% 10.28B 2025-07-09
LKQ 38.85 0.25 0.65% -6.97% 10.25B 2025-07-09
Boston Properties 69.03 0.73 1.07% 11.56% 10.23B 2025-07-09
MGM Resorts International 37.69 0.17 0.45% -14.24% 10.16B 2025-07-09
Williams Sonoma 173.73 4.52 2.67% 18.80% 10.12B 2025-07-09
EPAM Systems 181.73 -1.58 -0.86% 0.24% 10.06B 2025-07-09
Viatris 9.23 -0.03 -0.32% -15.28% 10.05B 2025-07-09
Assurant 190.50 0.24 0.13% 15.69% 10.03B 2025-07-09
Brown-Forman 28.32 -0.15 -0.53% -33.61% 10.02B 2025-07-09
Bunge 75.64 -0.16 -0.21% -31.95% 9.96B 2025-07-09
Walgreens Boots Alliance 11.58 0.06 0.52% 2.75% 9.89B 2025-07-09
Molson Coors Brewing 49.55 0.17 0.34% -1.82% 9.73B 2025-07-09
Interpublic Of Companies 24.69 -0.67 -2.64% -13.37% 9.59B 2025-07-09
Dayforce 59.06 0.96 1.65% 20.56% 9.53B 2025-07-09
Wynn Resorts 110.08 -0.38 -0.34% 31.27% 9.36B 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 9.25B 2025-07-09
Stanley Black & Decker 72.91 1.22 1.70% -12.22% 9.24B 2025-07-09
Eastman Chemical 80.28 -0.15 -0.19% -16.46% 9.05B 2025-07-09
Henry Schein 74.16 0.21 0.28% 15.53% 8.82B 2025-07-09
MarketAxess 219.28 2.46 1.13% 6.09% 8.57B 2025-07-09
Hasbro 76.68 0.17 0.22% 34.17% 8.5B 2025-07-09
Match 32.87 0.43 1.33% 6.55% 8.44B 2025-07-09
A.O. Smith 69.50 1.04 1.52% -16.29% 8.16B 2025-07-09
Federal Realty Investment 94.64 0.52 0.55% -7.77% 8.08B 2025-07-09
Paramount Global 12.61 -0.02 -0.16% 7.78% 7.93B 2025-07-09
Bio Techne 52.59 -0.09 -0.17% -27.09% 7.59B 2025-07-09
Charles River Laboratories 158.97 0.58 0.37% -21.69% 7.4B 2025-07-09
Norwegian Cruise Line 21.96 0.32 1.48% 17.18% 7.39B 2025-07-09
Lamb Weston Holdings 51.26 -1.08 -2.06% -34.27% 7.35B 2025-07-09
AES 13.26 2.19 19.78% -26.19% 7.24B 2025-07-09
Albemarle 70.80 0.58 0.83% -27.07% 7.07B 2025-07-09
Generac 151.02 1.82 1.22% 6.11% 7.02B 2025-07-09
APA 20.45 -0.05 -0.24% -28.84% 6.6B 2025-07-09
News 34.07 0.05 0.15% 19.00% 6.51B 2025-07-09
Mohawk Industries 112.33 3.12 2.86% -0.67% 6.46B 2025-07-09
Invesco 16.95 0.26 1.56% 7.65% 6.43B 2025-07-09
Enphase Energy 42.85 1.91 4.67% -59.89% 6.04B 2025-07-09
Caesars Entertainment 29.58 -0.39 -1.30% -19.20% 5.96B 2025-07-09
O'Reilly Automotive 92.58 0.94 1.03% 35.07% 5.1B 2025-07-09
Fastenal 43.40 0.56 1.31% 36.56% 3.09B 2025-07-09


近期数据 前次数据 单位 参考日期
美国 通货膨胀率 2.40 2.30 % May 2025
美国 利率 4.50 4.50 % Jun 2025
美国 失业率 4.10 4.20 % Jun 2025

美国股市指数
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值 前次数据 最高 最低 日期 单位 频率
6259.49 6263.26 6287.28 4.40 1928 - 2025 点 日常