美国股市周五收盘上涨，标普500指数和纳斯达克指数各上涨1.6%，道琼斯指数上涨601点。在总统唐纳德·特朗普与乌克兰总统沃洛迪米尔·泽连斯基在椭圆形办公室进行紧张交流后，市场曾出现短暂回落，引发对不断升级的地缘政治风险的担忧。此外，特朗普的关税威胁重新引发了中国的报复警告，尤其是在大型科技领域，增加了不确定性。经济数据传递了矛盾信号：核心PCE通胀率按预期降至3.7%，但消费支出在1月意外下降了0.2%。英伟达上涨了0.6%，从周四的8.5%下跌中恢复过来，尽管业绩强劲。特斯拉上涨了3.9%，结束了连续六天的下跌，担忧首席执行官埃隆·马斯克的政治立场影响销售。随着波动加剧，标普500指数和纳斯达克指数分别录得自2024年4月和2023年9月以来的最大月度跌幅，分别下跌了1.4%和4%，而道琼斯指数下跌了2.2%。

美国主要股市指数（US500）自2025年初以来增加了73点，涨幅为1.24％，根据跟踪美国这一基准指数的差价合约（CFD）交易数据。 历史上，美国股市指数在2025年2月达到6152.87的历史最高点。

美国主要股市指数（US500）自2025年初以来增加了73点，涨幅为1.24％，根据跟踪美国这一基准指数的差价合约（CFD）交易数据。 根据Trading Economics全球宏观模型和分析师的预期，预计美国股市指数将在本季度末交易至5912.23点。展望未来，我们预计它将在12个月内交易至5787.18点。





物价 天 Month 年 日
US30 42,587.02 222.64 0.52% -4.24% 9.98% 2025-03-09
US400 2,987.09 19.60 0.66% -6.90% 1.18% 2025-03-07
US2000 2,074.10 7.55 0.37% -9.35% -0.41% 2025-03-07
US500 5,733.30 31.68 0.55% -5.49% 11.90% 2025-03-09
US100 20,028.85 148.74 0.74% -7.94% 11.16% 2025-03-09
USVIX 23.37 -1.50 -1.50% 7.56% 8.63% 2025-03-07


物价 天 年 MCap 日
Apple 239.40 4.20 1.79% 40.22% 3.6T 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2.92T 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2.75T 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2.12T 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 1.58T 2025-03-07
Alphabet 176.04 1.81 1.04% 29.17% 992.71B 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 887.55B 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 856.11B 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 840.05B 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 748.43B 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 702.76B 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 690.58B 2025-03-07
Berkshire Hathaway 495.60 -1.96 -0.39% 22.93% 659.92B 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 509.73B 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 454.41B 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 435.59B 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 429.57B 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 418.35B 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 413.8B 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 400.65B 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 398.7B 2025-03-07
AbbVie 214.55 3.85 1.83% 19.96% 371.74B 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 371.73B 2025-03-07
Bank Of America 41.39 0.04 0.10% 16.26% 317.5B 2025-03-07
T-Mobile Us 265.69 2.81 1.07% 62.02% 312.51B 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 304.33B 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 280.81B 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 273.91B 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 250.87B 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 242.65B 2025-03-07
Philip Morris International 151.06 -2.72 -1.77% 62.99% 238.16B 2025-03-07
Abbott 137.26 2.35 1.74% 13.48% 235.71B 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 229.92B 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 228.5B 2025-03-07
McDonalds 321.53 10.97 3.53% 9.91% 228.38B 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 224.21B 2025-03-07
PepsiCo 154.53 0.03 0.02% -5.23% 212.49B 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 210.38B 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 199.5B 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 198.24B 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 193.39B 2025-03-07
AT&T 27.15 0.41 1.53% 57.85% 192.55B 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 190.92B 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 190.35B 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 190.08B 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 184.62B 2025-03-07
Palantir Technologies 84.91 4.45 5.53% 226.08% 184.19B 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 183.29B 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 177.2B 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 175.77B 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 174.89B 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 173.39B 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 172.06B 2025-03-07
Raytheon Technologies 128.28 0.02 0.02% 41.67% 170.57B 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 169.25B 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 167.55B 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 164.68B 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 164.39B 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 160.93B 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 159.38B 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 155.42B 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 153.74B 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 151.15B 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 150B 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 147.22B 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 146.83B 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 144.86B 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 143.93B 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 142.85B 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 140.55B 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 138.63B 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 138.23B 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 136.68B 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 133.26B 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 133.12B 2025-03-07
Citigroup 70.54 0.14 0.20% 22.66% 132.29B 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 125.52B 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 125.36B 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 124.33B 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 124.16B 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 124B 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 119.82B 2025-03-07
Nike 78.68 0.93 1.20% -20.65% 118.86B 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 118.86B 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 117.7B 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 117.29B 2025-03-07
Marsh & McLennan Companies 235.37 -1.03 -0.44% 14.73% 116.37B 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 115.91B 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 114.84B 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 112.56B 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 111.75B 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 111.65B 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 111.34B 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 110.35B 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 106.56B 2025-03-07
Altria 57.78 0.65 1.14% 38.00% 104.31B 2025-03-07
United Parcel Service 121.59 1.16 0.96% -21.02% 103.05B 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 102.78B 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 102.69B 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 100.05B 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 98.01B 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 97.4B 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 97.16B 2025-03-07
Elevance Health 409.52 5.68 1.41% -18.58% 93.65B 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 93.43B 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 91.35B 2025-03-07
Waste Management 229.51 3.69 1.63% 10.47% 91.26B 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 90.91B 2025-03-07
CME 254.46 0.43 0.17% 19.48% 90.8B 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 89.78B 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 89.35B 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 87.97B 2025-03-07
AON 403.25 -5.20 -1.27% 27.93% 86.83B 2025-03-07
HCA 330.28 19.60 6.31% 4.67% 85.61B 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 84.79B 2025-03-07
Welltower 148.97 0 0% 61.85% 84.75B 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 84.55B 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 84.53B 2025-03-07
Airbnb 134.43 -0.34 -0.25% -18.48% 84.08B 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 83.64B 2025-03-07
Arthur J. Gallagher 323.76 -16.44 -4.83% 28.63% 82.87B 2025-03-07
CVS Health 66.34 1.17 1.80% -11.63% 82.51B 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 81.78B 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 81.41B 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 81.39B 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 80.95B 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 77.92B 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 77.8B 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 77.64B 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 77.56B 2025-03-07
Zoetis 170.33 3.06 1.83% -6.49% 77.53B 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 76.26B 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 75.69B 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 75B 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 74.63B 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 74.29B 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 73.84B 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 73.44B 2025-03-07
Republic Services 234.20 2.93 1.26% 27.28% 73.25B 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 71.75B 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 71.19B 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 70.38B 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 70.09B 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 69.31B 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 68.9B 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 68.37B 2025-03-07
Chipotle Mexican Grill 50.25 -1.20 -2.33% -6.47% 67.93B 2025-03-07
Workday 252.56 -1.17 -0.46% -4.45% 67.17B 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 66.82B 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 66.78B 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 66.51B 2025-03-07
Williams Companies 54.39 -0.24 -0.44% 50.87% 66.5B 2025-03-07
Constellation Energy 212.52 4.81 2.32% 24.59% 66.11B 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 65.75B 2025-03-07
Dell Technologies 91.46 -1.56 -1.68% -21.32% 65.16B 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 62.71B 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 62.57B 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 61.45B 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 60.81B 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 60.38B 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 60.36B 2025-03-07
Aflac 108.40 0.51 0.47% 31.73% 60.03B 2025-03-07
CSX 31.25 0.33 1.07% -18.17% 59.84B 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 59.35B 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 59B 2025-03-07
Schlumberger 41.37 1.62 4.08% -17.92% 58.81B 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 58.65B 2025-03-07
Kinder Morgan 26.14 -1.00 -3.69% 47.49% 58.1B 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 57.7B 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 57.07B 2025-03-07
Simon Property 170.97 -3.59 -2.06% 13.26% 56.76B 2025-03-07
Truist Financial 42.19 -0.05 -0.12% 12.69% 56.37B 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 55.69B 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 55.68B 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 55.46B 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 55.14B 2025-03-07
American Electric Power 104.63 2.12 2.07% 24.80% 55.07B 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 54.93B 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 54.77B 2025-03-07
Norfolk Southern 243.66 4.45 1.86% -4.58% 54.35B 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 54.2B 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 53.94B 2025-03-07
Phillips 66 126.22 3.68 3.00% -14.00% 53.44B 2025-03-07
Target 115.11 1.35 1.19% -32.18% 53.04B 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 52.69B 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 52.19B 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 51.79B 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 51.08B 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 51.01B 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 50.57B 2025-03-07
Marathon Petroleum 137.60 -5.11 -3.58% -21.46% 50.53B 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 50.21B 2025-03-07
Vistra Corp 114.32 -0.09 -0.08% 88.99% 49.92B 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 49.4B 2025-03-07
Cencora 254.57 1.01 0.40% 7.13% 48.85B 2025-03-07
Digital Realty 149.14 0.67 0.45% -0.23% 48.66B 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 48.33B 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 48.2B 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 47.61B 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 47.23B 2025-03-07
Keurig Dr Pepper 33.34 -0.19 -0.57% 14.41% 46.49B 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 45.89B 2025-03-07
Yum Brands 162.52 2.72 1.70% 16.45% 45.79B 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 45.72B 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 45.6B 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 45.48B 2025-03-07
Hess 147.66 4.33 3.02% 2.31% 45.07B 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 44.77B 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 44.59B 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 43.98B 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 43.26B 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 43.25B 2025-03-07
Exelon 43.18 0.32 0.73% 16.83% 43.24B 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 42.58B 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 42.52B 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 42.38B 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 42.36B 2025-03-07
Valero Energy 126.98 1.13 0.90% -14.80% 42.23B 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 41.95B 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 41.91B 2025-03-07
Diamondback Energy 140.16 0.25 0.18% -23.33% 41.91B 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 41.83B 2025-03-07
Occidental Petroleum 47.26 1.56 3.41% -22.27% 41.73B 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 41.62B 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 41.59B 2025-03-07
Baker Hughes 41.90 0.02 0.05% 35.91% 41.46B 2025-03-07
Garmin 219.34 -2.54 -1.14% 54.53% 41.45B 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 41.03B 2025-03-07
CBRE Group 133.66 0.17 0.12% 43.94% 40.9B 2025-03-07
L3Harris Technologies 213.79 -0.18 -0.08% 0.36% 40.64B 2025-03-07
Targa Resources 181.85 0.10 0.06% 75.14% 40.52B 2025-03-07
Prudential Financial 111.30 1.19 1.08% 0.52% 39.53B 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 39.09B 2025-03-07
GE HealthCare Technologies 86.58 1.17 1.37% -7.77% 39.04B 2025-03-07
Old Dominion Freight Line 179.51 1.96 1.10% -16.17% 39.01B 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 38.94B 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 38.87B 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 38.42B 2025-03-07
Axon Enterprise 526.40 27.09 5.43% 68.29% 38.07B 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 37.97B 2025-03-07
Xcel Energy 68.05 0.45 0.66% 33.37% 37.93B 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 37.77B 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 37.69B 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 37.67B 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 36.39B 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 36.06B 2025-03-07
Agilent 126.49 -0.14 -0.11% -15.28% 35.97B 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 35.97B 2025-03-07
Idexx Laboratories 430.12 1.09 0.25% -23.39% 35.67B 2025-03-07
Quanta Services 246.00 5.29 2.20% 1.63% 35.34B 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 35.19B 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 35.09B 2025-03-07
Delta Air Lines 53.24 -1.67 -3.03% 26.03% 34.81B 2025-03-07
Hartford Financial Services 117.79 1.10 0.94% 21.36% 34.77B 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 34.61B 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 34.26B 2025-03-07
Arch Capital 91.01 -0.40 -0.43% 3.79% 34.23B 2025-03-07
Willis Towers Watson 330.85 0.60 0.18% 20.88% 33.92B 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 33.72B 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 33.66B 2025-03-07
Brown & Brown 118.70 0.17 0.14% 38.26% 33.63B 2025-03-07
Constellation Brands 186.54 7.48 4.18% -27.61% 33.6B 2025-03-07
ResMed 232.31 7.21 3.20% 20.62% 33.31B 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 33.17B 2025-03-07
Las Vegas Sands 45.02 -0.32 -0.71% -12.58% 33.07B 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 33.04B 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 32.92B 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 32.9B 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 32.26B 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 32.22B 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 31.74B 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 31.45B 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 31.43B 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 31.41B 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 31.38B 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 31.07B 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 30.97B 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 30.94B 2025-03-07
Dexcom 77.85 -1.65 -2.08% -42.44% 30.87B 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 30.69B 2025-03-07
Centene 60.02 0.59 0.99% -23.19% 30.33B 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 30.12B 2025-03-07
Texas Pacific Land 1,374.74 69.76 5.35% -10.01% 30.02B 2025-03-07
HP 30.55 0.61 2.02% -0.62% 29.79B 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 29.74B 2025-03-07
Live Nation Entertainment 127.45 -3.44 -2.63% 27.78% 29.74B 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 29.51B 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 29.41B 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 28.77B 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 28.45B 2025-03-07
Monolithic Power Systems 596.51 30.34 5.36% -22.29% 28.21B 2025-03-07
Broadridge Financial Solutions 240.85 3.15 1.33% 18.32% 27.88B 2025-03-07
EQT 46.98 0.84 1.82% 25.21% 27.85B 2025-03-07
United Airlines Holdings 82.93 -3.31 -3.83% 91.51% 27.5B 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 27.49B 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 27.44B 2025-03-07
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 27.4B 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 27.39B 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 27.37B 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 27.22B 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 27.14B 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 26.99B 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 26.95B 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 26.78B 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 26.58B 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 26.52B 2025-03-07
Ameren 98.52 1.47 1.52% 34.81% 26.23B 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 26.05B 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 25.88B 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 25.82B 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 25.6B 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 25.31B 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 25.28B 2025-03-07
Veralto Corporation 100.12 2.17 2.22% 12.17% 25.19B 2025-03-07
Rollins 51.75 0.10 0.18% 13.85% 25.1B 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 24.8B 2025-03-07
Iron Mountain 84.22 1.44 1.74% 3.50% 24.52B 2025-03-07
Verisign 240.45 0.39 0.16% 25.87% 24.33B 2025-03-07
GoDaddy 175.28 3.15 1.83% 54.47% 24.26B 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 24.11B 2025-03-07
NVR 7,390.49 -111.01 -1.48% -3.80% 24.07B 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 23.89B 2025-03-07
Carnival 20.63 -0.20 -0.96% 26.02% 23.87B 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 23.69B 2025-03-07
Erie Indemnity 446.74 -3.10 -0.69% 7.42% 23.52B 2025-03-07
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 23.38B 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 23.18B 2025-03-07
Atmos Energy 148.67 2.34 1.60% 28.61% 23.07B 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 22.98B 2025-03-07
Devon Energy 34.73 0.93 2.74% -24.32% 22.98B 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 22.86B 2025-03-07
Steris 232.93 0.97 0.42% -0.33% 22.8B 2025-03-07
Darden Restaurants 195.06 2.79 1.45% 13.69% 22.76B 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 22.35B 2025-03-07
CBOE 214.08 0.22 0.10% 14.67% 22.35B 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 22.28B 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 22.2B 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 22.18B 2025-03-07
Super Micro Computer 38.24 1.19 3.21% -66.46% 22.16B 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 22.16B 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 22.07B 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 22B 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 21.95B 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 21.95B 2025-03-07
Cincinnati Financial 140.02 -0.70 -0.50% 19.38% 21.89B 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 21.85B 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 21.73B 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 21.69B 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 21.64B 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 21.63B 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 21.14B 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 21.02B 2025-03-07
Invitation Homes 34.18 0.37 1.08% -1.24% 20.9B 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 20.86B 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 20.78B 2025-03-07
Principal Financial 85.61 -1.03 -1.19% 7.05% 20.39B 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 20.25B 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 20.08B 2025-03-07
Deckers Outdoor 126.72 -5.21 -3.95% -16.65% 20.04B 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 19.83B 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 19.82B 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 19.62B 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 19.56B 2025-03-07
Molina Healthcare 326.95 2.80 0.86% -16.73% 19.33B 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 19.3B 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 19.27B 2025-03-07
Quest Diagnostics 175.60 3.87 2.25% 37.84% 19.2B 2025-03-07
Coterra Energy 26.09 0.58 2.27% -1.02% 19.11B 2025-03-07
On Semiconductor 45.39 1.55 3.52% -45.29% 18.96B 2025-03-07
Loews 85.36 -0.04 -0.05% 13.66% 18.91B 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 18.59B 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 18.59B 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 18.56B 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 18.45B 2025-03-07
Packaging Of America 206.80 3.11 1.53% 11.89% 18.42B 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 18.24B 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 18.18B 2025-03-07
International Paper 52.39 0.65 1.26% 44.55% 18.13B 2025-03-07
Insulet 251.81 -7.86 -3.03% 40.21% 18.11B 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 17.87B 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 17.83B 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 17.8B 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 17.63B 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 17.51B 2025-03-07
Genuine Parts 127.28 1.24 0.98% -15.69% 17.47B 2025-03-07
Southwest Airlines 29.19 -0.34 -1.13% -14.80% 17.45B 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 17.38B 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 17.31B 2025-03-07
Expeditors International Of Washington 126.60 5.88 4.87% 4.43% 17.31B 2025-03-07
West Pharmaceutical Services 231.46 -0.86 -0.37% -35.52% 17.27B 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 17.2B 2025-03-07
J. B. Hunt 163.45 1.19 0.73% -18.52% 16.96B 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 16.94B 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 16.83B 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 16.82B 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 16.68B 2025-03-07
Dominos Pizza 472.03 -8.31 -1.73% 6.07% 16.61B 2025-03-07
Omnicom 84.93 2.40 2.91% -7.37% 16.6B 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 16.47B 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 16.16B 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 16.11B 2025-03-07
Alliant Energy 62.49 0.36 0.57% 26.64% 16.06B 2025-03-07
W.R. Berkley 62.58 0.39 0.62% -25.67% 16.01B 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 15.94B 2025-03-07
Ball 54.27 2.12 4.07% -16.85% 15.83B 2025-03-07
Everest Re 363.81 0.05 0.01% -1.06% 15.77B 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 15.67B 2025-03-07
Builders Firstsource 134.51 0.24 0.18% -32.69% 15.45B 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 15.31B 2025-03-07
Evergy 65.73 0.05 0.07% 27.98% 15.12B 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 15.1B 2025-03-07
Ralph Lauren 232.53 -5.45 -2.29% 32.10% 15.04B 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 15.01B 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 14.92B 2025-03-07
Pentair 88.17 -1.48 -1.65% 8.56% 14.77B 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 14.77B 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 14.73B 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 14.65B 2025-03-07
Amcor 10.11 0.02 0.20% 7.32% 14.61B 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 14.51B 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 14.49B 2025-03-07
Healthpeak Properties 20.51 0.38 1.89% 15.61% 14.28B 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 14.24B 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 14.17B 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 13.99B 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 13.91B 2025-03-07
Regency Centers 73.96 -0.49 -0.66% 19.54% 13.81B 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 13.76B 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 13.71B 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 13.59B 2025-03-07
Moderna 35.65 1.43 4.18% -65.40% 13.52B 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 13.27B 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 13.15B 2025-03-07
Solventum Corp 77.93 2.19 2.89% 3.91% 13.01B 2025-03-07
Align Technology 173.85 1.82 1.06% -44.37% 12.93B 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 12.84B 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 12.67B 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 12.23B 2025-03-07
Fox 51.60 0.10 0.19% 96.05% 12.22B 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 12.19B 2025-03-07
J.M. Smucker 117.28 5.67 5.08% -1.91% 12.16B 2025-03-07
Paycom Software 213.15 9.28 4.55% 17.62% 12.13B 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 12.07B 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 12B 2025-03-07
Universal Health Services 172.10 -2.74 -1.57% -3.14% 11.85B 2025-03-07
C.H. Robinson Worldwide 102.37 4.34 4.43% 41.30% 11.81B 2025-03-07
DaVita Healthcare Partners 146.98 6.73 4.80% 9.62% 11.72B 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 11.7B 2025-03-07
Globe Life 125.49 1.06 0.85% 1.51% 11.64B 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 11.46B 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 11.44B 2025-03-07
Host Hotels & Resorts 16.33 0.53 3.35% -21.79% 11.37B 2025-03-07
Viatris 9.65 0.15 1.58% -21.29% 11.35B 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 11.33B 2025-03-07
Allegion 131.30 3.94 3.09% 0.34% 11.31B 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 11.23B 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 11.12B 2025-03-07
Brown-Forman 35.78 0 0% -34.47% 10.86B 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 10.8B 2025-03-07
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 10.52B 2025-03-07
Franklin Resources 20.32 0.22 1.09% -27.35% 10.5B 2025-03-07
Assurant 204.96 3.57 1.77% 14.56% 10.42B 2025-03-07
MGM Resorts International 32.05 0.45 1.42% -24.55% 9.97B 2025-03-07
Bunge 75.60 0.90 1.20% -18.00% 9.95B 2025-03-07
Bio Techne 64.43 1.06 1.67% -16.26% 9.92B 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 9.82B 2025-03-07
Wynn Resorts 88.78 0.67 0.76% -12.19% 9.82B 2025-03-07
Henry Schein 74.59 1.63 2.23% -0.23% 9.42B 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 9.09B 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 8.86B 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 8.73B 2025-03-07
American Airlines 13.02 -0.26 -1.92% -11.34% 8.65B 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 8.64B 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 8.62B 2025-03-07
Match 32.65 1.32 4.20% -3.70% 8.56B 2025-03-07
Norwegian Cruise Line 20.06 0.10 0.48% 0.35% 8.47B 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 8.36B 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 8.22B 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 8.15B 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 7.98B 2025-03-07
AES 11.24 0.40 3.69% -30.45% 7.91B 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 7.89B 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 7.69B 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 7.51B 2025-03-07
Lamb Weston Holdings 51.70 0 0% -48.16% 7.46B 2025-03-07
Paramount Global 12.13 0.36 3.06% 10.93% 7.45B 2025-03-07
APA 18.85 0.11 0.56% -38.31% 7.2B 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 7.04B 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 6.51B 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 6.49B 2025-03-07
News 31.84 -0.04 -0.11% 16.40% 6.09B 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 6.03B 2025-03-07
Caesars Entertainment 28.49 -0.41 -1.42% -32.38% 6.02B 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 5.06B 2025-03-07




近期数据 前次数据 单位 参考日期
美国 通货膨胀率 3.00 2.90 % Jan 2025
美国 利率 4.50 4.50 % Feb 2025
美国 失业率 4.10 4.00 % Feb 2025


美国 - 股市
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 美国主要股市指数（US500）自2025年初以来增加了73点，涨幅为1.24％，根据跟踪美国这一基准指数的差价合约（CFD）交易数据。
现值 前次数据 最高 最低 日期 单位 频率
5732.30 5770.20 6152.87 4.40 1928 - 2025 积分 日常