美国股指期货在周四的“六月节”假期进一步下跌，中东地缘政治冲突升级削弱了风险头寸，市场继续评估美联储9月份经济政策声明中的滞胀风险。周三平收后，三大股指下跌近1%。美联储维持利率不变，主席鲍威尔在中东地缘政治和经济不确定性上升的背景下发表了谨慎态度。鲍威尔重申了数据依赖的方法，指出特朗普总统的关税对通胀的影响不明确，存在滞胀风险。美联储的预测现在包括2025年两次降息，同时下调了增长预期并提高了通胀预测。中东地区紧张局势升级进一步打压了投资者情绪，以色列-伊朗冲突持续升级，引发了对美国更深度介入的担忧。标普500指数的11个板块中，有7个在周三收盘时收跌，能源板块领跌，而科技板块表现较好。

美国主要股票市场指数US500在2025年6月19日下跌至5930点，比前一交易日下跌0.85%。过去一个月，该指数下跌了0.18%，但与去年同期相比仍高出8.34%。这一数据基于追踪美国该基准指数的差价合约（CFD）交易。 历史上，美国股市指数在2025年2月达到6152.87的历史最高点。

美国主要股票市场指数US500在2025年6月19日下跌至5930点，比前一交易日下跌0.85%。过去一个月，该指数下跌了0.18%，但与去年同期相比仍高出8.34%。这一数据基于追踪美国该基准指数的差价合约（CFD）交易。 根据Trading Economics全球宏观模型和分析师的预期，预计美国股市指数将在本季末交易至5941.70点。展望未来，我们预计它将在12个月内交易至5837.10点。



物价 天 Month 年 日
GE Vernova 490.19 1.53 0.31% 9.76% 176.66% 2025-06-18
US30 41,965.06 -44.14 -0.10% -1.67% 7.23% 2025-06-19
US400 3,023.54 9.83 0.33% -1.76% 3.51% 2025-06-18
US2000 2,112.96 11.00 0.52% 0.41% 4.74% 2025-06-18
US500 5,952.42 -1.85 -0.03% 0.20% 8.76% 2025-06-19
US100 21,601.63 0.61 0.003% 1.10% 9.36% 2025-06-19
USVIX 22.17 2.03 2.03% 4.08% 8.89% 2025-06-19

物价 天 年 MCap 日
Nvidia 145.37 1.26 0.87% 11.14% 3.46T 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 3.24T 2025-06-18
Apple 196.68 1.09 0.56% -6.16% 3.1T 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2T 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 1.51T 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 1.16T 2025-06-18
Alphabet 174.10 -3.09 -1.74% -2.04% 941.61B 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 920.72B 2025-06-18
Walmart 95.10 0.88 0.93% 39.85% 785.26B 2025-06-18
Eli Lilly 784.28 -7.18 -0.91% -11.45% 782.01B 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 727.67B 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 700.71B 2025-06-18
Berkshire Hathaway 484.89 1.27 0.26% 18.99% 691.8B 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 575.68B 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 522.78B 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 504.04B 2025-06-18
Costco Wholesale 974.27 -3.41 -0.35% 12.97% 450.58B 2025-06-18
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 409.84B 2025-06-18
J&J 150.77 -1.60 -1.05% 2.02% 373.73B 2025-06-18
P&G 157.83 -0.69 -0.44% -5.82% 373.73B 2025-06-18
UnitedHealth 306.88 -2.24 -0.72% -36.64% 369.37B 2025-06-18
Home Depot 346.39 -2.35 -0.67% -1.92% 365.35B 2025-06-18
AbbVie 185.23 -0.15 -0.08% 7.42% 350.71B 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 314.28B 2025-06-18
Coca-Cola 69.14 -0.47 -0.68% 11.34% 309.16B 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 296.28B 2025-06-18
Palantir Technologies 139.96 1.76 1.27% 447.57% 273.66B 2025-06-18
Philip Morris International 182.46 -1.05 -0.57% 80.28% 269.42B 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 263.3B 2025-06-18
Salesforce 258.96 -3.47 -1.32% 6.91% 262.83B 2025-06-18
Chevron 148.16 -0.62 -0.42% -5.24% 248.77B 2025-06-18
Abbott 132.34 0.18 0.14% 24.25% 230.4B 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 228.78B 2025-06-18
McDonalds 289.22 -3.13 -1.07% 14.05% 228.36B 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 226.29B 2025-06-18
Linde 458.70 -2.20 -0.48% 4.24% 217.91B 2025-06-18
Intuit 754.46 -10.10 -1.32% 22.39% 214.86B 2025-06-18
Merck 79.25 0.91 1.16% -38.91% 209.93B 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 206.23B 2025-06-18
ServiceNow 980.12 -23.71 -2.36% 33.30% 200.62B 2025-06-18
AT&T 27.65 0.01 0.04% 52.43% 197.06B 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 195.61B 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 195.04B 2025-06-18
Accenture 306.12 -5.90 -1.89% -0.11% 191.7B 2025-06-18
Intuitive Surgical 509.36 -2.43 -0.47% 17.73% 188.55B 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 184.32B 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 182.27B 2025-06-18
PepsiCo 128.99 -0.28 -0.22% -22.60% 181.42B 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 178.18B 2025-06-18
Adobe Systems 377.77 -4.92 -1.29% -27.77% 171.83B 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 171.82B 2025-06-18
Raytheon Technologies 148.48 -0.02 -0.01% 41.82% 171.23B 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 168.84B 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 166.29B 2025-06-18
Progressive 260.33 -5.19 -1.95% 23.58% 165.28B 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 162.9B 2025-06-18
Thermo Fisher Scientific 392.57 2.43 0.62% -29.54% 161.6B 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 156.77B 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 155.63B 2025-06-18
Boston Scientific 101.38 -0.34 -0.33% 32.83% 152.86B 2025-06-18
Amgen 289.63 -0.42 -0.14% -6.54% 150.93B 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 149.94B 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 147.42B 2025-06-18
TJX Companies 122.47 -0.52 -0.42% 10.91% 146.47B 2025-06-18
Stryker 373.26 -0.09 -0.02% 9.26% 145.11B 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 143.84B 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 143.6B 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 141.16B 2025-06-18
Honeywell International 221.87 0.08 0.04% 3.56% 139.73B 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 138.82B 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 135.72B 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 135.65B 2025-06-18
Pfizer 23.87 -0.13 -0.54% -13.98% 135.11B 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 133.54B 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 132.84B 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 132.25B 2025-06-18
Vertex Pharmaceuticals 448.53 6.13 1.39% -4.79% 130.13B 2025-06-18
Lowe's Companies 210.73 -1.17 -0.55% -7.40% 128.94B 2025-06-18
Gilead Sciences 108.11 0.05 0.05% 57.99% 128.14B 2025-06-18
Palo Alto Networks 199.78 -2.27 -1.12% 28.36% 127.33B 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 125.45B 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 123.71B 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 122.57B 2025-06-18
Chubb 281.91 -1.81 -0.64% 5.79% 115.89B 2025-06-18
CrowdStrike Holdings 485.16 -6.87 -1.40% 26.88% 114.03B 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 113.26B 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 112.77B 2025-06-18
Marsh & McLennan Companies 214.20 -1.51 -0.70% -0.41% 111.84B 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 110.34B 2025-06-18
GE Vernova 490.19 1.53 0.31% 176.66% 109.13B 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 108.99B 2025-06-18
Altria 59.40 0.43 0.73% 30.84% 107.53B 2025-06-18
Medtronic 85.68 -0.50 -0.58% 6.85% 105.62B 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 105.58B 2025-06-18
American Tower 215.48 0.33 0.15% 10.99% 104.42B 2025-06-18
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 102.5B 2025-06-18
KKR 122.42 1.36 1.12% 11.24% 101.59B 2025-06-18
CME 271.81 2.30 0.85% 37.08% 101.59B 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 99.64B 2025-06-18
Southern 88.42 0.04 0.05% 12.05% 99.39B 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 97.61B 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 97.35B 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 95.81B 2025-06-18
Elevance Health 375.74 0.63 0.17% -29.82% 95.07B 2025-06-18
Waste Management 233.13 -0.99 -0.42% 11.63% 94.38B 2025-06-18
McKesson 729.36 5.82 0.80% 20.93% 93.69B 2025-06-18
KLA-Tencor 871.16 -21.84 -2.45% 5.24% 93.66B 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 92.89B 2025-06-18
Cigna 314.32 2.03 0.65% -6.92% 92.69B 2025-06-18
Starbucks 92.21 0.59 0.64% 15.68% 92.39B 2025-06-18
HCA 376.76 4.73 1.27% 11.40% 92.38B 2025-06-18
Trane Technologies 419.62 -1.98 -0.47% 21.67% 91.7B 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 91.36B 2025-06-18
Mondelez International 66.30 -0.07 -0.11% 0.36% 91.28B 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 86.41B 2025-06-18
Cadence Design Systems 296.84 -2.16 -0.72% -6.87% 85.34B 2025-06-18
Equinix 886.85 0.09 0.01% 16.14% 85.27B 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 85.26B 2025-06-18
CVS Health 66.90 -0.22 -0.33% 9.62% 85.11B 2025-06-18
Constellation Energy 306.43 0.73 0.24% 37.77% 84.89B 2025-06-18
Moody's 470.53 -0.62 -0.13% 11.88% 84.81B 2025-06-18
Cintas 220.42 -0.90 -0.41% 24.83% 83.44B 2025-06-18
Arthur J. Gallagher 317.12 1.05 0.33% 21.24% 82.78B 2025-06-18
Nike 59.45 -0.56 -0.93% -37.82% 82.13B 2025-06-18
United Parcel Service 99.11 -0.62 -0.62% -27.56% 81.63B 2025-06-18
Fortinet 100.82 -2.06 -2.00% 73.90% 80.24B 2025-06-18
Dell Technologies 116.56 0.63 0.54% -21.52% 80B 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 79.27B 2025-06-18
Republic Services 248.41 -0.49 -0.20% 29.52% 78.9B 2025-06-18
Airbnb 132.17 -1.20 -0.90% -10.63% 78.36B 2025-06-18
3M 142.44 0.30 0.21% 40.05% 77.88B 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 77.45B 2025-06-18
DoorDash 220.58 1.19 0.54% 100.15% 77.4B 2025-06-18
AON 350.64 -0.09 -0.02% 18.31% 77.06B 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 74.95B 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 74.86B 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 74.82B 2025-06-18
Colgate-Palmolive 88.07 -0.58 -0.65% -9.13% 74.23B 2025-06-18
Vistra Corp 181.13 3.38 1.90% 105.39% 74.22B 2025-06-18
Synopsys 473.62 -1.78 -0.37% -22.45% 74.14B 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 74.05B 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 73.48B 2025-06-18
Williams Companies 59.09 0.61 1.04% 39.35% 72.97B 2025-06-18
Marriott International 257.53 1.33 0.52% 5.53% 72.7B 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 72.61B 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 72.01B 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 72B 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 70.61B 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 70.56B 2025-06-18
Chipotle Mexican Grill 51.82 0.44 0.86% -24.35% 69B 2025-06-18
Zoetis 155.22 -6.36 -3.94% -7.65% 68.6B 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 67.32B 2025-06-18
Regeneron Pharmaceuticals 513.20 4.37 0.86% -50.88% 66.28B 2025-06-18
Workday 236.88 -5.82 -2.40% 10.42% 66.03B 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 65.96B 2025-06-18
Monster Beverage 63.19 0.41 0.65% 29.81% 65.56B 2025-06-18
Royal Caribbean Cruises 267.75 5.29 2.02% 78.25% 65.15B 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 64.72B 2025-06-18
Autodesk 295.19 -1.66 -0.56% 21.28% 64.12B 2025-06-18
Carrier Global 69.78 0 0% 6.21% 63.9B 2025-06-18
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 63.33B 2025-06-18
Coinbase Global 295.29 41.44 16.32% 25.64% 62.88B 2025-06-18
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 61.74B 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 61.13B 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 61.13B 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 61.12B 2025-06-18
Travelers Companies 264.85 0.67 0.25% 25.05% 61.12B 2025-06-18
Axon Enterprise 770.79 -6.75 -0.87% 162.94% 60.7B 2025-06-18
Hilton Worldwide 247.63 0.70 0.28% 14.67% 60.29B 2025-06-18
AutoZone 3,598.32 -7.22 -0.20% 21.22% 60.08B 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 59.76B 2025-06-18
Kinder Morgan 27.57 0.09 0.33% 39.10% 59.58B 2025-06-18
Aflac 102.55 0.50 0.49% 14.33% 58.63B 2025-06-18
Charter Communications 377.05 3.39 0.91% 32.78% 56B 2025-06-18
MetLife 78.52 0.67 0.85% 12.35% 55.98B 2025-06-18
American Electric Power 101.20 -0.42 -0.41% 15.12% 55.73B 2025-06-18
Digital Realty 176.55 0.65 0.37% 18.04% 55.47B 2025-06-18
CSX 32.21 0.09 0.28% -3.36% 55.27B 2025-06-18
Cencora 296.82 3.67 1.25% 25.88% 54.96B 2025-06-18
Marathon Petroleum 167.44 -2.67 -1.57% -3.61% 54.37B 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 53.66B 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 52.85B 2025-06-18
Simon Property 156.96 -0.04 -0.03% 7.01% 52.83B 2025-06-18
Allstate 195.81 -2.35 -1.18% 20.32% 52.73B 2025-06-18
Truist Financial 39.81 0.78 2.00% 8.68% 52.52B 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 52.44B 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 52.39B 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 52.32B 2025-06-18
AIG 84.31 0.12 0.14% 13.82% 52.11B 2025-06-18
Fair Isaac 1,763.00 -19.08 -1.07% 23.45% 50.72B 2025-06-18
Kroger 65.39 -0.61 -0.92% 25.76% 50.63B 2025-06-18
Norfolk Southern 252.42 2.11 0.84% 13.66% 50.23B 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 49.78B 2025-06-18
Corteva 74.12 -0.09 -0.12% 41.53% 49.32B 2025-06-18
Becton, Dickinson and Co. 168.49 -1.52 -0.89% -29.31% 48.88B 2025-06-18
Realty Income 57.51 -0.02 -0.03% 8.34% 48.82B 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 48.64B 2025-06-18
Ross Stores 128.05 -1.00 -0.77% -13.10% 48.41B 2025-06-18
Schlumberger 35.85 -0.28 -0.78% -21.16% 48.34B 2025-06-18
Copart 47.88 -0.12 -0.25% -11.40% 48.31B 2025-06-18
Keurig Dr Pepper 33.21 0.34 1.03% -2.94% 47.8B 2025-06-18
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 47.44B 2025-06-18
Quanta Services 360.37 1.69 0.47% 27.91% 47.07B 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 46.98B 2025-06-18
PACCAR 90.72 -0.38 -0.42% -15.42% 46.86B 2025-06-18
ONEOK 81.12 -0.23 -0.28% -0.02% 46.73B 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 46.32B 2025-06-18
Crown Castle International 99.28 0.54 0.55% 2.75% 46.28B 2025-06-18
Exelon 42.37 -0.02 -0.05% 21.21% 46.24B 2025-06-18
Verisk Analytics 306.27 -0.96 -0.31% 14.17% 45.97B 2025-06-18
Phillips 66 124.99 0.33 0.26% -9.43% 45.72B 2025-06-18
Dominion Resources 54.17 0.33 0.61% 8.75% 45.52B 2025-06-18
NASDAQ 86.37 0.42 0.49% 45.81% 45.04B 2025-06-18
Target 95.21 0.07 0.07% -33.65% 44.95B 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 44.86B 2025-06-18
Edwards Lifesciences 73.95 0.62 0.85% -16.54% 44.35B 2025-06-18
Kimberly Clark 127.96 -0.97 -0.75% -8.63% 44.11B 2025-06-18
Msci 543.71 -5.03 -0.92% 14.28% 43.55B 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 42.2B 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 42.05B 2025-06-18
Kenvue Inc 21.36 -0.08 -0.37% 13.38% 41.61B 2025-06-18
L3Harris Technologies 250.86 -0.05 -0.02% 12.80% 41.59B 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 41.43B 2025-06-18
Yum Brands 138.39 -1.56 -1.11% 3.04% 41.24B 2025-06-18
DR Horton 121.25 1.23 1.02% -12.93% 40.65B 2025-06-18
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 40.25B 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 40.21B 2025-06-18
Lululemon Athletica 228.65 -6.55 -2.78% -26.42% 39.99B 2025-06-18
Hess 143.57 -0.69 -0.48% 0.20% 39.62B 2025-06-18
Otis Worldwide 95.67 0.32 0.34% -0.96% 39.5B 2025-06-18
Idexx Laboratories 519.85 -0.74 -0.14% 4.73% 39.46B 2025-06-18
Take Two Interactive Software 238.50 0.98 0.41% 53.84% 39.41B 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 39.34B 2025-06-18
Xcel Energy 66.28 0.63 0.96% 23.91% 39.27B 2025-06-18
Valero Energy 139.47 -2.38 -1.68% -7.00% 39.12B 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 39.05B 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 38.84B 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 38.77B 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 38.71B 2025-06-18
CBRE Group 132.26 0.11 0.08% 49.19% 38.43B 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 37.75B 2025-06-18
Hartford Financial Services 124.89 -0.56 -0.44% 21.82% 37.4B 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 37.15B 2025-06-18
Prudential Financial 104.07 0.66 0.64% -10.04% 36.9B 2025-06-18
Cardinal Health 165.41 0.59 0.36% 58.26% 36.79B 2025-06-18
Garmin 198.15 0.41 0.20% 23.30% 36.38B 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 36.2B 2025-06-18
PG&E 14.07 0.53 3.88% -20.87% 36.12B 2025-06-18
Baker Hughes 38.98 -0.62 -1.57% 18.16% 35.81B 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 35.73B 2025-06-18
ResMed 250.84 0.84 0.34% 18.23% 35.39B 2025-06-18
Targa Resources 169.42 -0.32 -0.19% 37.15% 35.18B 2025-06-18
Sysco 73.99 -0.27 -0.36% 1.73% 35.15B 2025-06-18
Arch Capital 90.30 0.15 0.17% -11.82% 34.8B 2025-06-18
Microchip Technology 68.02 0.33 0.49% -23.56% 34.78B 2025-06-18
Kraft Heinz 25.68 -0.07 -0.27% -21.35% 34.76B 2025-06-18
WEC Energy 103.74 -0.32 -0.31% 32.87% 34.66B 2025-06-18
Constellation Brands 159.99 -0.55 -0.34% -39.15% 34.29B 2025-06-18
Hershey 169.73 0.83 0.49% -7.17% 34.01B 2025-06-18
Old Dominion Freight Line 156.03 -0.64 -0.41% -10.74% 34B 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 33.99B 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 33.73B 2025-06-18
Gartner 399.29 -5.26 -1.30% -11.45% 33.69B 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 33.54B 2025-06-18
NRG Energy 152.71 0.83 0.55% 89.56% 33.5B 2025-06-18
Vici Properties 32.33 0.05 0.14% 15.04% 33.3B 2025-06-18
Agilent 115.66 -0.43 -0.37% -14.34% 32.99B 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 32.66B 2025-06-18
General Mills 52.92 -0.16 -0.30% -20.70% 32.39B 2025-06-18
CoStar 79.57 -0.32 -0.40% 8.91% 31.92B 2025-06-18
EQT 59.40 0.53 0.90% 55.59% 31.85B 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 31.69B 2025-06-18
Dexcom 81.01 -0.82 -1.00% -30.23% 31.66B 2025-06-18
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 31.48B 2025-06-18
Live Nation Entertainment 148.14 2.59 1.78% 60.69% 31.46B 2025-06-18
Brown & Brown 108.25 0.23 0.21% 16.51% 31.26B 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 31.05B 2025-06-18
Humana 243.64 2.32 0.96% -31.87% 30.97B 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 30.57B 2025-06-18
Centene 55.10 0.20 0.36% -17.01% 30.5B 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 30.18B 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 29.7B 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 29.57B 2025-06-18
Delta Air Lines 47.53 0.21 0.43% -4.13% 29.46B 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 29.27B 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 28.94B 2025-06-18
Ansys 336.23 -0.56 -0.17% 3.16% 28.7B 2025-06-18
American Water Works 140.97 0.06 0.04% 8.06% 28.66B 2025-06-18
Las Vegas Sands 41.79 0.01 0.02% -5.70% 28.57B 2025-06-18
Verisign 281.16 -2.80 -0.99% 55.35% 28.56B 2025-06-18
TKO Group 175.95 7.99 4.76% 66.98% 28.53B 2025-06-18
Iron Mountain 102.62 -0.14 -0.13% 15.70% 28.4B 2025-06-18
GE HealthCare Technologies 71.89 0.75 1.05% -9.47% 28.3B 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 28.3B 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 28.26B 2025-06-18
Kellanova 78.90 -1.35 -1.68% 36.88% 28.23B 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 27.98B 2025-06-18
Rollins 56.06 -0.31 -0.54% 12.47% 27.6B 2025-06-18
IQVIA Holdings 154.10 0.21 0.13% -27.56% 27.52B 2025-06-18
Tractor Supply 52.03 1.05 2.06% -7.10% 27.43B 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 27.34B 2025-06-18
Carnival 23.60 0.34 1.44% 47.87% 27.24B 2025-06-18
Broadridge Financial Solutions 237.56 -1.04 -0.44% 19.16% 27.22B 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 26.88B 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 26.81B 2025-06-18
Lennar 103.40 -1.29 -1.23% -30.78% 26.8B 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 26.77B 2025-06-18
Ameren 94.32 -0.04 -0.04% 34.54% 26.56B 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 26.16B 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 25.94B 2025-06-18
GoDaddy 176.42 -1.62 -0.91% 27.92% 25.67B 2025-06-18
Texas Pacific Land 1,079.74 -7.86 -0.72% 39.10% 25.61B 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 25.27B 2025-06-18
Jabil Circuit 204.66 7.77 3.95% 83.08% 25.11B 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 24.99B 2025-06-18
Dollar General 112.33 -1.01 -0.89% -11.89% 24.96B 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 24.83B 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 24.76B 2025-06-18
United Airlines Holdings 74.30 0.63 0.86% 51.91% 24.33B 2025-06-18
CBOE 227.13 1.62 0.72% 32.13% 24.19B 2025-06-18
Veralto Corporation 97.03 -0.41 -0.42% -3.24% 24.17B 2025-06-18
Steris 236.20 -0.80 -0.34% 9.08% 24.08B 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 23.89B 2025-06-18
Warner Bros Discovery 10.57 -0.01 -0.09% 49.93% 23.67B 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 23.66B 2025-06-18
Atmos Energy 152.31 0.10 0.07% 30.18% 23.65B 2025-06-18
Mettler Toledo International 1,147.08 -4.68 -0.41% -22.60% 23.46B 2025-06-18
CDW 170.00 -0.80 -0.47% -26.73% 23.43B 2025-06-18
Tyler Technologies 569.06 -12.33 -2.12% 18.91% 23.35B 2025-06-18
Darden Restaurants 222.75 -1.93 -0.86% 46.71% 23.33B 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 23.31B 2025-06-18
Archer-Daniels Midland 53.99 -0.19 -0.35% -11.49% 23.22B 2025-06-18
Church & Dwight 95.84 -0.32 -0.33% -11.92% 22.82B 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 22.82B 2025-06-18
Teledyne Technologies 489.28 -1.27 -0.26% 26.46% 22.69B 2025-06-18
NVR 6,976.30 -9.15 -0.13% -7.16% 22.66B 2025-06-18
Ulta Salon Cosmetics Fragrance 473.46 1.71 0.36% 25.19% 22.54B 2025-06-18
Cincinnati Financial 145.70 0.43 0.30% 26.31% 22.53B 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 22.25B 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 22.04B 2025-06-18
PulteGroup 99.11 0.40 0.40% -10.75% 21.89B 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 21.87B 2025-06-18
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 21.86B 2025-06-18
Insulet 301.79 -2.60 -0.85% 51.36% 21.8B 2025-06-18
Eversource Energy 62.37 -0.92 -1.45% 7.49% 21.75B 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 21.59B 2025-06-18
Invitation Homes 33.72 0.21 0.61% -5.57% 21.42B 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 21.36B 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 21.3B 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 21.26B 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 21.02B 2025-06-18
Estée Lauder 74.69 -0.26 -0.35% -33.74% 20.79B 2025-06-18
Dollar Tree 97.53 -0.82 -0.83% -9.35% 20.79B 2025-06-18
Laboratory Of America 261.50 2.09 0.81% 26.54% 20.77B 2025-06-18
Dow 28.51 -0.94 -3.18% -47.39% 20.54B 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 20.53B 2025-06-18
T. Rowe Price 92.14 0.56 0.61% -22.07% 20.46B 2025-06-18
Waters 339.34 -1.66 -0.49% 15.33% 20.07B 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 20.03B 2025-06-18
Quest Diagnostics 179.63 0.67 0.37% 30.95% 19.92B 2025-06-18
Tyson Foods 54.35 -0.39 -0.70% -3.15% 19.9B 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 19.83B 2025-06-18
Loews 88.42 0.24 0.27% 15.60% 19.64B 2025-06-18
Seagate Technology 131.30 0.43 0.33% 23.86% 19.62B 2025-06-18
Regions Financial 21.96 0.44 2.02% 15.58% 19.41B 2025-06-18
Zimmer Biomet Holdings 90.21 0.03 0.03% -15.40% 19.32B 2025-06-18
Mid-America Apartment Communities 148.79 -0.04 -0.03% 6.12% 19.3B 2025-06-18
PTC 166.57 -0.96 -0.57% -5.37% 19.29B 2025-06-18
Weyerhaeuser 25.95 0.07 0.25% -10.12% 19.15B 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 18.98B 2025-06-18
Erie Indemnity 348.57 -2.88 -0.82% -1.37% 18.96B 2025-06-18
McCormick 73.17 0.23 0.32% 6.64% 18.82B 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 18.74B 2025-06-18
Molina Healthcare 295.07 3.21 1.10% -3.53% 18.72B 2025-06-18
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 18.67B 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 18.51B 2025-06-18
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 18.24B 2025-06-18
Principal Financial 75.97 0.17 0.22% -5.33% 18.06B 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 18.04B 2025-06-18
Biogen 126.54 -0.02 -0.02% -43.94% 17.99B 2025-06-18
Southwest Airlines 31.13 -0.32 -1.02% 9.30% 17.94B 2025-06-18
Super Micro Computer 44.47 1.36 3.15% -51.54% 17.88B 2025-06-18
Halliburton 22.26 -0.77 -3.34% -32.38% 17.7B 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 17.58B 2025-06-18
Ralph Lauren 267.70 2.29 0.86% 47.36% 17.56B 2025-06-18
On Semiconductor 52.26 -0.68 -1.28% -22.77% 17.52B 2025-06-18
Trimble Navigation 71.70 -0.06 -0.08% 28.70% 17.48B 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 17.24B 2025-06-18
Coterra Energy 26.75 0.06 0.22% -0.52% 17.23B 2025-06-18
Hormel Foods 30.15 0.09 0.28% -0.69% 16.69B 2025-06-18
Clorox 120.79 -1.32 -1.08% -11.08% 16.67B 2025-06-18
Dominos Pizza 446.77 -12.01 -2.62% -14.76% 16.63B 2025-06-18
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 16.62B 2025-06-18
Snap-On 306.79 -0.29 -0.09% 13.93% 16.61B 2025-06-18
Genuine Parts 118.79 -0.58 -0.48% -16.09% 16.56B 2025-06-18
Gen Digital 29.36 -0.41 -1.38% 23.60% 16.37B 2025-06-18
FactSet Research Systems 424.95 0.90 0.21% 3.97% 16.31B 2025-06-18
Packaging Of America 186.02 -0.31 -0.17% 0.22% 16.27B 2025-06-18
CF Industries 100.27 -2.28 -2.22% 36.34% 16.03B 2025-06-18
Baxter International 29.81 -0.12 -0.38% -11.69% 15.66B 2025-06-18
F5 Networks 286.48 -2.11 -0.73% 68.82% 15.66B 2025-06-18
Best Buy 67.73 -1.62 -2.33% -26.74% 15.62B 2025-06-18
Ball 55.88 0.54 0.98% -7.38% 15.56B 2025-06-18
West Pharmaceutical Services 218.12 -0.12 -0.05% -32.37% 15.45B 2025-06-18
Alliant Energy 60.01 -0.08 -0.13% 17.69% 15.45B 2025-06-18
Paycom Software 232.82 -9.22 -3.81% 59.79% 15.44B 2025-06-18
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 15.41B 2025-06-18
International Paper 46.11 0.18 0.38% -0.37% 15.32B 2025-06-18
Expeditors International Of Washington 113.09 -0.69 -0.61% -9.13% 15.28B 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 15.25B 2025-06-18
Everest Re 332.72 -0.28 -0.08% -11.93% 15.09B 2025-06-18
Evergy 66.79 0.05 0.07% 26.38% 14.96B 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 14.68B 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 14.42B 2025-06-18
Cooper Companies 69.81 1.05 1.53% -23.90% 14.21B 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 14.17B 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 13.95B 2025-06-18
Incyte 68.27 -0.54 -0.78% 9.48% 13.94B 2025-06-18
J. B. Hunt 139.01 -0.08 -0.06% -10.64% 13.8B 2025-06-18
Pentair 96.94 0.80 0.83% 21.98% 13.78B 2025-06-18
Avery Dennison 174.00 0.15 0.09% -23.29% 13.76B 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 13.76B 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 13.69B 2025-06-18
First Solar 143.67 -0.23 -0.16% -44.79% 13.61B 2025-06-18
Masco 60.83 -0.28 -0.46% -10.94% 13.57B 2025-06-18
Align Technology 180.01 4.85 2.77% -25.79% 13.43B 2025-06-18
Regency Centers 70.72 0.58 0.83% 14.67% 13.39B 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 13.39B 2025-06-18
Jack Henry Associates 181.39 1.06 0.59% 9.26% 13.19B 2025-06-18
Healthpeak Properties 17.05 0.04 0.24% -12.02% 13.18B 2025-06-18
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 13.13B 2025-06-18
Amcor 9.07 -0.01 -0.11% -9.03% 13.12B 2025-06-18
Alexandria Real Estate Equities 70.85 -0.38 -0.53% -38.58% 13.01B 2025-06-18
Solventum Corp 72.63 -0.13 -0.18% 35.00% 12.93B 2025-06-18
Zebra Technologies 291.73 2.37 0.82% -1.59% 12.89B 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 12.79B 2025-06-18
Hologic 63.97 -0.17 -0.27% -11.41% 12.38B 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 12.21B 2025-06-18
Universal Health Services 171.20 -0.71 -0.41% -10.30% 12B 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 11.88B 2025-06-18
Pool 285.00 -0.50 -0.18% -14.50% 11.79B 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 11.72B 2025-06-18
Fox 50.22 0.59 1.19% 57.50% 11.69B 2025-06-18
Teradyne 86.26 -0.17 -0.20% -41.64% 11.55B 2025-06-18
Globe Life 119.71 0.30 0.25% 44.98% 11.52B 2025-06-18
Revvity 94.48 0.22 0.23% -11.90% 11.47B 2025-06-18
Akamai 78.70 0.02 0.03% -11.93% 11.44B 2025-06-18
Expand Energy 120.77 1.18 0.99% 43.87% 11.37B 2025-06-18
Skyworks Solutions 71.62 0.09 0.13% -32.22% 11.34B 2025-06-18
DaVita Healthcare Partners 135.81 -0.99 -0.72% -3.18% 11.33B 2025-06-18
Conagra Foods 21.49 -0.08 -0.35% -24.99% 11.2B 2025-06-18
Allegion 136.68 0.56 0.41% 17.46% 11.02B 2025-06-18
C.H. Robinson Worldwide 93.41 -0.18 -0.19% 6.71% 10.7B 2025-06-18
Moderna 25.40 -0.15 -0.59% -81.11% 10.66B 2025-06-18
LKQ 36.86 -0.29 -0.78% -11.16% 10.52B 2025-06-18
Mosaic 36.42 0.29 0.80% 31.22% 10.5B 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 10.49B 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 10.48B 2025-06-18
Host Hotels & Resorts 15.73 0.16 1.03% -12.88% 10.38B 2025-06-18
J.M. Smucker 95.95 1.47 1.55% -14.64% 10.34B 2025-06-18
Molson Coors Brewing 48.78 -0.56 -1.14% -3.74% 10.29B 2025-06-18
Campbell Soup 31.85 0.03 0.09% -28.88% 10.28B 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 10.23B 2025-06-18
MGM Resorts International 33.94 0.34 1.00% -16.23% 10.16B 2025-06-18
Williams Sonoma 160.44 3.51 2.24% -47.21% 10.12B 2025-06-18
EPAM Systems 164.84 -4.02 -2.38% -3.25% 10.06B 2025-06-18
Viatris 8.77 0.01 0.11% -14.65% 10.05B 2025-06-18
Assurant 195.51 -2.53 -1.28% 16.13% 10.03B 2025-06-18
Brown-Forman 25.81 -0.01 -0.04% -40.76% 10.02B 2025-06-18
Bunge 85.63 -0.03 -0.04% -16.40% 9.96B 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 9.59B 2025-06-18
Dayforce 56.24 -0.63 -1.11% 12.80% 9.53B 2025-06-18
Wynn Resorts 86.91 -0.37 -0.42% -3.02% 9.36B 2025-06-18
Walgreens Boots Alliance 11.39 0 0% -28.27% 9.31B 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 9.25B 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 9.24B 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 8.89B 2025-06-18
Henry Schein 71.13 0.97 1.38% 6.87% 8.82B 2025-06-18
MarketAxess 220.81 -2.69 -1.20% 10.87% 8.57B 2025-06-18
Hasbro 67.93 0.43 0.64% 12.01% 8.5B 2025-06-18
Match 30.30 0.03 0.10% -0.03% 8.44B 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 8.16B 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 8.08B 2025-06-18
Bio Techne 50.13 0.63 1.27% -32.78% 7.59B 2025-06-18
Paramount Global 12.04 0.07 0.58% 25.22% 7.45B 2025-06-18
Charles River Laboratories 145.24 0.27 0.19% -30.83% 7.4B 2025-06-18
Norwegian Cruise Line 18.39 0.24 1.29% 8.18% 7.39B 2025-06-18
Lamb Weston Holdings 53.95 -0.02 -0.03% -36.27% 7.35B 2025-06-18
AES 10.51 -0.01 -0.10% -44.58% 7.24B 2025-06-18
Albemarle 59.42 -0.39 -0.65% -40.41% 7.07B 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 7.02B 2025-06-18
APA 20.31 -0.47 -2.26% -28.22% 6.6B 2025-06-18
Mohawk Industries 97.97 -0.40 -0.41% -12.03% 6.46B 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 6.43B 2025-06-18
News 32.31 0.47 1.48% 17.41% 6.15B 2025-06-18
Enphase Energy 36.38 1.46 4.18% -66.49% 6.04B 2025-06-18
Caesars Entertainment 27.75 1.30 4.91% -28.47% 5.96B 2025-06-18
O'Reilly Automotive 88.32 -0.48 -0.54% 22.52% 5.1B 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 3.09B 2025-06-18


近期数据 前次数据 单位 参考日期
美国 通货膨胀率 2.40 2.30 % May 2025
美国 利率 4.50 4.50 % Jun 2025
美国 失业率 4.20 4.20 % May 2025

美国股市指数
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值 前次数据 最高 最低 日期 单位 频率
5942.17 5980.87 6152.87 4.40 1928 - 2025 点 日常