当前值,历史数据,预测,统计,图表和经济日历 - 美国 - 股市.

Ok
width
height
Dow Jones Industrial Average

物价
Dow Jones 25743 553.16 2.21% 2.45%
S&P MidCap 400 1799 46.24 2.64% -1.83%
NASDAQ 100 9429 52.07 0.55% 30.65%
S&P 500 3048 44.36 1.48% 9.52%
物价
Microsoft 181.81 0.24 0.13% 45.52%
Apple 318.11 1.38 0.44% 79.34%
Johnson & Johnson 144.89 0.33 0.23% 10.33%
Visa 192.82 -0.40 -0.21% 18.49%
Walmart 122.48 -1.38 -1.11% 19.94%
Procter & Gamble 113.89 1.86 1.66% 9.31%
JPMorgan Chase 101.37 5.55 5.79% -6.33%
UnitedHealth 303.77 8.88 3.01% 25.32%
Intel 63.56 1.22 1.96% 43.70%
Home Depot 247.36 4.88 2.01% 30.20%
Verizon 55.14 0.84 1.55% -5.23%
Pfizer 37.41 -0.08 -0.21% -10.33%
Merck & Co 77.55 0.29 0.38% -2.28%
Coca-Cola 46.73 0.64 1.39% -3.87%
Exxon Mobil 46.24 0.33 0.72% -35.92%
Walt Disney 121.53 0.58 0.48% -7.63%
Cisco Systems 45.96 1.12 2.50% -13.58%
Chevron 93.90 0.60 0.64% -19.59%
Nike 99.87 3.25 3.36% 26.63%
McDonalds 187.72 2.88 1.56% -4.23%
IBM 125.54 3.78 3.10% -3.20%
Raytheon Technologies Corp 66.65 2.18 3.38% -48.52%
3M 158.15 6.07 3.99% -2.01%
Boeing 149.52 4.79 3.31% -57.13%
American Express 101.23 6.91 7.33% -13.49%
Goldman Sachs 209.66 13.60 6.94% 11.49%
Caterpillar 122.42 5.01 4.27% 0.77%
General Electric 7.29 0.49 7.21% -22.20%
DuPont de Nemours, Inc. 49.46 -0.91 -1.81% 59.09%
Travelers Companies 106.82 3.46 3.35% -26.37%