美国股指期货周四小幅上涨，此前主要股指出现历史性反弹，因特朗普总统宣布将暂停他的许多新关税90天。周三常规交易中，道琼斯指数和标普500指数分别上涨了7.87%和9.52%，为五年来最大的单日涨幅。纳斯达克综合指数也大涨12.16%，创下自2001年以来最佳单日表现。这些涨幅是在特朗普为未进行报复的国家提供了90天缓刑的情况下出现的。然而，特朗普继续通过将中国的关税提高至125%来升级与中国的贸易战，而由于布鲁塞尔宣布报复措施，对欧盟的措施不太可能暂停。大型科技公司领涨，其中英伟达（18.7%）、特斯拉（22.7%）、苹果（15.3%）、Meta（14.8%）和亚马逊（12%）表现突出。

美国主要股市指数（US500）自2025年初以来增加了73点，涨幅为1.24％，根据跟踪美国这一基准指数的差价合约（CFD）交易数据。 历史上，美国股市指数在2025年2月达到6152.87的历史最高点。

美国主要股市指数（US500）自2025年初以来增加了73点，涨幅为1.24％，根据跟踪美国这一基准指数的差价合约（CFD）交易数据。 根据Trading Economics全球宏观模型和分析师的预期，预计美国股市指数将在本季度末交易至5912.23点。展望未来，我们预计它将在12个月内交易至5787.18点。




物价 天 Month 年 日
US30 40,508.89 2,962.86 7.87% -2.23% 5.33% 2025-04-10
US400 2,798.78 237.86 9.29% -4.21% -5.02% 2025-04-09
US2000 1,911.30 150.59 8.55% -5.34% -5.77% 2025-04-09
US500 5,404.63 474.13 9.52% -3.01% 3.95% 2025-04-10
US100 18,878.10 2,054.66 12.02% -2.57% 3.11% 2025-04-10
USVIX 33.62 -18.71 -18.71% 5.76% 17.82% 2025-04-09


物价 天 年 MCap 日
Apple 198.60 26.22 15.21% 18.17% 2.7T 2025-04-09
Microsoft 390.27 36.08 10.19% -7.90% 2.67T 2025-04-09
Nvidia 113.96 17.93 18.67% 30.75% 2.4T 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 1.79T 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 1.28T 2025-04-09
Alphabet 161.36 14.97 10.23% 2.26% 832.11B 2025-04-09
Broadcom 184.60 28.64 18.36% 39.47% 742.29B 2025-04-09
Tesla 271.23 50.23 22.73% 57.77% 727.53B 2025-04-09
Walmart 89.68 7.98 9.77% 47.65% 682.36B 2025-04-09
Eli Lilly 752.84 27.13 3.74% -1.24% 656.79B 2025-04-09
Berkshire Hathaway 521.01 29.13 5.92% 25.80% 649.68B 2025-04-09
Visa 332.70 25.02 8.13% 20.99% 620.15B 2025-04-09
JPMorgan 234.89 18.49 8.54% 20.03% 613.14B 2025-04-09
UnitedHealth 579.62 26.20 4.73% 28.56% 516.12B 2025-04-09
Mastercard 515.22 35.86 7.48% 9.62% 442.99B 2025-04-09
Costco Wholesale 964.67 56.28 6.20% 33.39% 404.41B 2025-04-09
Exxon Mobil 105.91 5.23 5.19% -13.42% 391.82B 2025-04-09
Netflix 945.11 76.41 8.80% 52.65% 384.84B 2025-04-09
P&G 162.34 4.16 2.63% 3.14% 372.37B 2025-04-09
J&J 150.93 1.30 0.87% 0.39% 351.39B 2025-04-09
Oracle 139.64 15.29 12.30% 14.49% 347.85B 2025-04-09
Home Depot 355.09 20.51 6.13% 1.32% 327.85B 2025-04-09
AbbVie 179.71 4.63 2.64% 6.17% 291.15B 2025-04-09
Coca-Cola 69.94 1.61 2.36% 18.62% 290.75B 2025-04-09
T-Mobile Us 254.90 8.64 3.51% 58.96% 284.52B 2025-04-09
Bank Of America 37.29 2.29 6.54% 1.50% 256.35B 2025-04-09
Chevron 146.04 9.41 6.89% -10.21% 241.53B 2025-04-09
Salesforce 264.84 21.38 8.78% -11.71% 231.92B 2025-04-09
Philip Morris International 151.79 3.06 2.06% 69.31% 228.22B 2025-04-09
McDonalds 303.58 4.37 1.46% 13.00% 215.04B 2025-04-09
Abbott 126.89 2.81 2.26% 14.00% 211.14B 2025-04-09
Cisco Systems 58.13 4.91 9.23% 18.10% 210.97B 2025-04-09
IBM 235.10 14.27 6.46% 24.19% 200.32B 2025-04-09
Linde 445.97 32.64 7.90% -1.06% 199.66B 2025-04-09
Merck 81.91 3.16 4.01% -35.48% 193.54B 2025-04-09
PepsiCo 145.69 5.43 3.87% -13.84% 191.81B 2025-04-09
Accenture 299.72 18.80 6.69% -7.76% 190.12B 2025-04-09
General Electric 187.49 18.51 10.95% 19.43% 182.92B 2025-04-09
AT&T 26.47 0.12 0.46% 58.03% 181.39B 2025-04-09
Verizon 42.91 0.76 1.80% 5.72% 173.85B 2025-04-09
Palantir Technologies 92.01 14.69 19.00% 310.39% 172.74B 2025-04-09
Intuitive Surgical 522.91 66.14 14.48% 34.49% 161.77B 2025-04-09
American Express 262.54 31.54 13.65% 20.46% 161.6B 2025-04-09
Morgan Stanley 112.00 11.84 11.82% 21.98% 161.3B 2025-04-09
Raytheon Technologies 119.40 -1.00 -0.83% 17.75% 158.75B 2025-04-09
Thermo Fisher Scientific 452.98 34.37 8.21% -21.07% 158.36B 2025-04-09
Intuit 596.53 52.78 9.71% -5.15% 151.28B 2025-04-09
Progressive 270.67 10.53 4.05% 30.99% 151.27B 2025-04-09
ServiceNow 826.34 100.29 13.81% 7.40% 149.58B 2025-04-09
Walt Disney 91.50 9.94 12.19% -21.96% 148.35B 2025-04-09
Goldman Sachs 517.94 56.44 12.23% 29.04% 147.65B 2025-04-09
Adobe Systems 364.33 25.31 7.47% -25.28% 147.62B 2025-04-09
Amgen 291.04 11.31 4.04% 9.14% 145.34B 2025-04-09
Blackstone 137.49 17.43 14.52% 4.33% 144.44B 2025-04-09
Qualcomm 143.64 19.06 15.30% -16.01% 139.35B 2025-04-09
S&P Global 429.18 -12.37 -2.80% 1.05% 137.45B 2025-04-09
TJX Companies 125.95 5.98 4.98% 30.71% 137.25B 2025-04-09
Uber 72.81 7.82 12.03% -2.62% 136.51B 2025-04-09
Booking Holdings 4,106.56 -62.19 -1.49% 14.40% 135.91B 2025-04-09
Texas Instruments 169.42 23.52 16.12% 0.21% 132.57B 2025-04-09
Advanced Micro Devices 96.75 18.62 23.83% -42.12% 132.49B 2025-04-09
Caterpillar 300.92 27.61 10.10% -19.24% 130.66B 2025-04-09
Boston Scientific 96.74 6.32 6.99% 40.75% 130.04B 2025-04-09
NextEra Energy 67.51 3.41 5.32% 5.44% 127.21B 2025-04-09
Union Pacific 223.53 15.75 7.58% -5.75% 126.44B 2025-04-09
Stryker 362.74 25.76 7.64% 4.24% 125.96B 2025-04-09
Gilead Sciences 105.72 2.74 2.66% 55.08% 125.87B 2025-04-09
Danaher 192.10 18.03 10.36% -21.93% 125.44B 2025-04-09
BlackRock 897.67 82.67 10.14% 14.21% 125.44B 2025-04-09
Comcast 35.20 2.39 7.28% -11.38% 124.44B 2025-04-09
Charles Schwab 75.46 5.61 8.03% 6.00% 122.55B 2025-04-09
Pfizer 22.45 0.62 2.84% -14.77% 119.99B 2025-04-09
Honeywell International 198.88 16.02 8.76% 1.52% 119.93B 2025-04-09
Lowe's Companies 223.09 11.86 5.61% -6.06% 119.1B 2025-04-09
Vertex Pharmaceuticals 481.78 9.85 2.09% 19.11% 117.34B 2025-04-09
Deere & Company 453.64 42.13 10.24% 10.01% 112.2B 2025-04-09
ADP 294.75 18.14 6.56% 19.82% 111.88B 2025-04-09
Chubb 284.74 10.09 3.67% 14.69% 110.13B 2025-04-09
Fiserv 210.38 14.79 7.56% 36.81% 109.65B 2025-04-09
Marsh & McLennan Companies 229.76 9.60 4.36% 14.02% 107.76B 2025-04-09
Citigroup 64.24 5.55 9.46% 6.68% 107.08B 2025-04-09
Lockheed Martin 462.51 20.84 4.72% 2.32% 106.15B 2025-04-09
ConocoPhillips 91.70 9.12 11.04% -31.02% 106.15B 2025-04-09
Applied Materials 149.62 20.89 16.23% -28.54% 105.57B 2025-04-09
Boeing 160.82 21.74 15.63% -8.14% 104.95B 2025-04-09
Bristol-Myers Squibb 53.77 0.80 1.51% 6.71% 101.53B 2025-04-09
Wells Fargo 66.44 4.44 7.16% 16.54% 101.29B 2025-04-09
Palo Alto Networks 172.97 20.61 13.53% 23.95% 99.99B 2025-04-09
Eaton 284.37 33.06 13.15% -9.74% 99.37B 2025-04-09
Altria 56.32 0.71 1.28% 35.22% 98.95B 2025-04-09
Elevance Health 435.62 5.01 1.16% -14.41% 98.01B 2025-04-09
Medtronic 85.31 3.57 4.37% 3.54% 96.88B 2025-04-09
American Tower 207.81 3.44 1.68% 14.04% 94.18B 2025-04-09
Southern 87.78 0.92 1.06% 25.87% 93.04B 2025-04-09
CME 254.47 -0.31 -0.12% 19.86% 90.09B 2025-04-09
Starbucks 88.79 9.22 11.59% 3.21% 88.56B 2025-04-09
Arista Networks 76.10 6.68 9.62% 3.29% 87.07B 2025-04-09
Waste Management 224.25 7.94 3.67% 7.61% 86.83B 2025-04-09
Duke Energy 116.33 0.44 0.38% 21.86% 86.72B 2025-04-09
Cigna 319.90 6.33 2.02% -10.68% 86.38B 2025-04-09
McKesson 671.49 19.34 2.96% 26.36% 86.04B 2025-04-09
Mondelez International 66.29 2.29 3.58% -0.60% 85.77B 2025-04-09
HCA 338.73 6.52 1.96% 3.27% 85.57B 2025-04-09
Intercontinental Exchange 156.91 5.33 3.52% 16.18% 84.82B 2025-04-09
CVS Health 70.27 2.67 3.95% -1.29% 84.65B 2025-04-09
KKR 110.46 15.95 16.88% 11.56% 83.64B 2025-04-09
Analog Devices 196.71 30.81 18.57% -3.63% 83.08B 2025-04-09
ProLogis 98.42 8.81 9.83% -18.53% 82B 2025-04-09
CrowdStrike Holdings 378.07 52.74 16.21% 20.94% 81.43B 2025-04-09
KLA-Tencor 702.63 103.12 17.20% 2.11% 81.21B 2025-04-09
Nike 59.10 5.88 11.05% -33.68% 80.54B 2025-04-09
Sherwin-Williams 336.20 22.93 7.32% 4.51% 79.61B 2025-04-09
Intel 21.47 3.32 18.29% -42.27% 79.05B 2025-04-09
Lam Research 71.00 10.73 17.80% -26.29% 78.61B 2025-04-09
United Parcel Service 99.66 7.92 8.63% -32.44% 77.92B 2025-04-09
O'Reilly Automotive 1,347.40 33.91 2.58% 23.13% 77.6B 2025-04-09
Arthur J. Gallagher 324.12 13.14 4.23% 34.92% 76.53B 2025-04-09
Cintas 204.09 14.24 7.50% 21.64% 76.43B 2025-04-09
AON 373.58 14.36 4.00% 18.10% 76.03B 2025-04-09
Welltower 132.74 -3.84 -2.81% 47.07% 75.51B 2025-04-09
Northrop Grumman 512.77 21.40 4.36% 12.00% 73.75B 2025-04-09
Colgate-Palmolive 90.31 1.74 1.96% 4.33% 72.6B 2025-04-09
Amphenol 66.28 6.22 10.35% 15.20% 71.71B 2025-04-09
Republic Services 239.09 12.00 5.28% 26.60% 71.49B 2025-04-09
Trane Technologies 342.87 28.11 8.93% 13.83% 71.44B 2025-04-09
Micron Technology 77.86 12.42 18.98% -36.34% 71.02B 2025-04-09
Moody's 440.01 44.07 11.13% 14.26% 70.57B 2025-04-09
Equinix 797.43 57.36 7.75% 2.77% 70.2B 2025-04-09
General Dynamics 271.75 17.68 6.96% -5.92% 70.05B 2025-04-09
3M 138.42 11.35 8.93% 49.40% 69.67B 2025-04-09
TransDigm 1,316.58 88.61 7.22% 7.69% 67.59B 2025-04-09
Airbnb 121.28 15.70 14.87% -24.40% 66.47B 2025-04-09
Parker-Hannifin 596.45 71.64 13.65% 6.25% 66.3B 2025-04-09
Motorola Solutions Msi 416.99 22.82 5.79% 19.94% 65.55B 2025-04-09
Illinois Tool Works 234.66 16.67 7.65% -9.61% 65.06B 2025-04-09
Zoetis 153.40 9.34 6.48% -6.04% 64.82B 2025-04-09
Chipotle Mexican Grill 50.94 4.98 10.84% -14.24% 63.76B 2025-04-09
Williams Companies 56.43 2.18 4.02% 45.01% 63.66B 2025-04-09
Cadence Design Systems 264.54 33.07 14.29% -13.23% 63.25B 2025-04-09
Ecolab 237.89 12.74 5.66% 6.81% 63.17B 2025-04-09
Apollo Global Management 128.45 18.04 16.34% 12.46% 62.47B 2025-04-09
PayPal 63.94 6.62 11.55% -3.11% 61.09B 2025-04-09
Marriott International 233.55 22.83 10.83% -8.26% 60.29B 2025-04-09
EOG Resources 114.15 9.40 8.97% -17.24% 59.3B 2025-04-09
PNC 160.20 10.79 7.22% 3.06% 58.09B 2025-04-09
Monster Beverage 58.30 3.30 5.99% 6.24% 58B 2025-04-09
Regeneron Pharmaceuticals 575.46 18.95 3.41% -38.58% 57.95B 2025-04-09
AutoZone 3,570.78 75.24 2.15% 17.78% 57.93B 2025-04-09
Synopsys 427.71 46.12 12.09% -23.87% 57.57B 2025-04-09
Constellation Energy 215.64 30.88 16.71% 12.78% 57.45B 2025-04-09
Capital One Financial 175.13 23.04 15.15% 22.05% 56.53B 2025-04-09
Becton, Dickinson and Co. 209.28 8.61 4.29% -13.31% 56.4B 2025-04-09
Workday 231.62 21.41 10.18% -13.24% 55.77B 2025-04-09
US Bancorp 39.31 3.00 8.26% -6.69% 55.63B 2025-04-09
Roper Industries 552.99 33.80 6.51% 3.05% 55.16B 2025-04-09
Aflac 105.23 5.57 5.58% 26.76% 54.9B 2025-04-09
Air Products & Chemicals 270.46 22.63 9.13% 12.97% 54.56B 2025-04-09
Kinder Morgan 26.25 1.08 4.27% 43.73% 54.49B 2025-04-09
Travelers Companies 248.12 11.60 4.90% 10.43% 53.51B 2025-04-09
Emerson Electric 104.44 10.49 11.17% -8.50% 53.17B 2025-04-09
Newmont Mining 48.81 3.90 8.68% 23.04% 52.96B 2025-04-09
Copart 58.53 3.99 7.32% 4.35% 52.86B 2025-04-09
Cencora 273.69 -0.65 -0.24% 14.85% 52.83B 2025-04-09
Bank Of New York Mellon 79.36 6.00 8.18% 42.35% 52.81B 2025-04-09
American Electric Power 102.42 1.13 1.11% 22.85% 52.55B 2025-04-09
CSX 28.66 1.99 7.46% -19.06% 51.3B 2025-04-09
Autodesk 263.18 25.16 10.57% 10.06% 51.29B 2025-04-09
Royal Caribbean Cruises 209.85 29.79 16.55% 60.21% 51.04B 2025-04-09
Dell Technologies 84.19 11.60 15.98% -31.76% 50.85B 2025-04-09
Hilton Worldwide 218.70 17.79 8.85% 4.24% 49.84B 2025-04-09
Carrier Global 55.06 -0.51 -0.92% -3.32% 49.4B 2025-04-09
Paychex 146.17 9.37 6.85% 17.33% 48.78B 2025-04-09
MetLife 75.39 7.15 10.47% 4.74% 48.73B 2025-04-09
General Motors 45.70 3.23 7.59% 2.17% 48.53B 2025-04-09
AIG 82.76 5.09 6.55% 9.71% 48.24B 2025-04-09
Johnson Controls 78.91 7.89 11.10% 20.18% 48.14B 2025-04-09
Allstate 193.48 10.34 5.65% 13.84% 47.95B 2025-04-09
Kroger 65.87 -0.49 -0.73% 16.27% 47.39B 2025-04-09
FedEx 217.80 20.06 10.14% -21.19% 47.13B 2025-04-09
Howmet Aerospace 128.09 13.47 11.75% 96.31% 47.03B 2025-04-09
Public Storage 282.70 16.85 6.34% -3.54% 46.63B 2025-04-09
Truist Financial 37.99 3.07 8.79% 1.31% 46.6B 2025-04-09
Norfolk Southern 222.17 15.95 7.73% -11.07% 46.31B 2025-04-09
Keurig Dr Pepper 34.69 1.12 3.34% 13.13% 46.02B 2025-04-09
Schlumberger 36.00 4.09 12.82% -33.52% 45.73B 2025-04-09
PACCAR 93.93 7.53 8.72% -20.93% 45.58B 2025-04-09
Grainger 964.85 46.97 5.12% -3.77% 45.26B 2025-04-09
Charter Communications 347.21 25.76 8.01% 31.99% 44.92B 2025-04-09
Simon Property 153.46 13.35 9.52% 2.44% 44.84B 2025-04-09
Realty Income 54.05 1.84 3.52% -0.62% 44.7B 2025-04-09
Kimberly Clark 135.25 2.07 1.55% 5.71% 44.61B 2025-04-09
ONEOK 84.97 6.42 8.17% 7.41% 44.37B 2025-04-09
Digital Realty 145.84 9.90 7.28% 0.43% 44.33B 2025-04-09
Vistra Corp 117.98 15.79 15.45% 66.73% 44B 2025-04-09
Ross Stores 136.99 10.09 7.95% -1.03% 43.28B 2025-04-09
Exelon 44.30 -0.20 -0.45% 19.88% 43.19B 2025-04-09
Marathon Petroleum 131.42 12.92 10.90% -37.89% 42B 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 41.83B 2025-04-09
Target 97.66 8.97 10.11% -43.13% 41.11B 2025-04-09
Fastenal 76.51 5.41 7.61% 2.26% 41.01B 2025-04-09
Fair Isaac 1,847.13 179.34 10.75% 51.52% 40.86B 2025-04-09
Ameriprise Financial 473.62 47.81 11.23% 10.26% 40.75B 2025-04-09
Dominion Resources 52.25 2.58 5.19% 7.14% 40.5B 2025-04-09
Crown Castle International 95.48 0.74 0.78% -2.46% 39.74B 2025-04-09
NXP Semiconductors 185.78 32.55 21.24% -22.99% 39.69B 2025-04-09
Sempra Energy 68.01 4.33 6.80% -3.12% 39.56B 2025-04-09
Verisk Analytics 289.79 13.11 4.74% 28.17% 39.45B 2025-04-09
Msci 550.51 45.03 8.91% 3.03% 39.35B 2025-04-09
Edwards Lifesciences 69.86 2.86 4.27% -23.95% 39.33B 2025-04-09
Yum Brands 145.50 4.35 3.08% 5.35% 39.17B 2025-04-09
Phillips 66 103.19 10.43 11.24% -37.57% 39.15B 2025-04-09
Axon Enterprise 559.04 55.01 10.91% 75.66% 38.52B 2025-04-09
L3Harris Technologies 202.60 1.77 0.88% -1.46% 38.51B 2025-04-09
Hess 137.99 10.51 8.24% -11.74% 38.43B 2025-04-09
Corteva 58.56 3.04 5.48% 2.45% 38.16B 2025-04-09
NASDAQ 72.01 5.16 7.72% 14.11% 38.13B 2025-04-09
Public Service 82.02 4.25 5.46% 23.30% 37.67B 2025-04-09
TE Connectivity 133.98 11.79 9.65% -9.39% 37.55B 2025-04-09
Otis Worldwide 94.28 3.40 3.74% -3.10% 36.85B 2025-04-09
DR Horton 121.17 6.08 5.28% -23.45% 36.7B 2025-04-09
Consolidated Edison 105.75 -0.30 -0.28% 18.95% 36.68B 2025-04-09
Cummins 296.02 29.61 11.11% -2.07% 36.51B 2025-04-09
Xcel Energy 68.63 1.67 2.49% 27.58% 36.47B 2025-04-09
Discover Financial Services 170.93 23.20 15.70% 36.51% 36.25B 2025-04-09
Fidelity National Information Services 72.57 4.42 6.49% -1.77% 36.13B 2025-04-09
United Rentals 611.50 60.55 10.99% -12.13% 36.06B 2025-04-09
Quanta Services 269.56 24.90 10.18% 5.77% 35.4B 2025-04-09
Electronic Arts EA 136.76 4.29 3.23% 5.71% 35.04B 2025-04-09
Targa Resources 173.43 13.21 8.24% 51.30% 34.55B 2025-04-09
Ametek 161.11 9.81 6.48% -10.50% 34.47B 2025-04-09
Ford Motor 9.51 0.83 9.56% -29.76% 34.3B 2025-04-09
Kraft Heinz 29.09 1.40 5.06% -21.06% 33.95B 2025-04-09
Diamondback Energy 135.08 15.94 13.38% -34.28% 33.86B 2025-04-09
Baker Hughes 34.14 -0.89 -2.54% -0.09% 33.78B 2025-04-09
Prudential Financial 104.19 9.33 9.84% -7.62% 33.68B 2025-04-09
Valero Energy 116.29 11.07 10.52% -33.92% 33.59B 2025-04-09
Sysco 71.05 3.09 4.55% -7.72% 33.58B 2025-04-09
Corning 43.24 4.10 10.47% 32.84% 33.44B 2025-04-09
Take Two Interactive Software 208.15 12.14 6.19% 34.53% 33.41B 2025-04-09
PG&E 16.85 0.92 5.74% -0.82% 33.3B 2025-04-09
CBRE Group 108.56 -5.24 -4.60% 18.74% 33.22B 2025-04-09
Humana 285.45 3.31 1.17% -10.69% 33.12B 2025-04-09
Garmin 192.55 19.36 11.18% 31.76% 32.82B 2025-04-09
Hershey 164.21 5.13 3.22% -15.61% 32.73B 2025-04-09
Cognizant Technology Solutions 72.87 6.52 9.83% 4.11% 32.73B 2025-04-09
Entergy 80.55 1.56 1.97% 54.18% 32.58B 2025-04-09
Hartford Financial Services 116.56 6.35 5.76% 17.05% 32.36B 2025-04-09
Arch Capital 91.45 5.19 6.02% -0.92% 32.32B 2025-04-09
Old Dominion Freight Line 165.53 17.48 11.81% -25.61% 32.01B 2025-04-09
WEC Energy 104.50 1.56 1.52% 31.01% 31.88B 2025-04-09
General Mills 58.16 1.48 2.60% -17.13% 31.76B 2025-04-09
Brown & Brown 116.81 4.60 4.10% 39.78% 31.6B 2025-04-09
Constellation Brands 183.91 13.26 7.77% -30.05% 31.41B 2025-04-09
Occidental Petroleum 40.31 4.23 11.72% -41.60% 31.19B 2025-04-09
Centene 62.56 0.21 0.34% -13.64% 30.84B 2025-04-09
Willis Towers Watson 314.69 12.53 4.15% 18.71% 30.65B 2025-04-09
Vici Properties 30.79 1.40 4.76% 3.34% 30.22B 2025-04-09
Idexx Laboratories 397.23 36.19 10.02% -21.26% 30.15B 2025-04-09
ResMed 216.33 11.98 5.86% 11.59% 29.99B 2025-04-09
Lululemon Athletica 273.40 26.07 10.54% -22.02% 29.68B 2025-04-09
Cardinal Health 130.67 5.85 4.68% 20.91% 29.56B 2025-04-09
CoStar 78.73 5.55 7.58% -13.26% 29.3B 2025-04-09
Vulcan Materials 239.44 13.55 6.00% -9.51% 29.2B 2025-04-09
Gartner 406.58 29.55 7.84% -12.60% 28.67B 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 28.49B 2025-04-09
Westinghouse Air Brake Technologies 175.75 15.59 9.73% 19.01% 28.09B 2025-04-09
Agilent 107.03 8.02 8.10% -25.78% 27.72B 2025-04-09
Martin Marietta Materials 482.53 30.75 6.81% -20.39% 27.51B 2025-04-09
Live Nation Entertainment 132.11 13.42 11.30% 28.60% 27.37B 2025-04-09
EQT 50.11 2.69 5.66% 32.64% 27.13B 2025-04-09
American Water Works 139.00 -1.70 -1.21% 17.46% 26.99B 2025-04-09
Ingersoll Rand 73.48 6.85 10.27% -21.42% 26.99B 2025-04-09
GE HealthCare Technologies 64.92 6.17 10.50% -24.02% 26.8B 2025-04-09
Extra Space Storage 135.76 9.31 7.36% -10.91% 26.56B 2025-04-09
AvalonBay Communities 200.39 13.24 7.07% 6.18% 26.52B 2025-04-09
Raymond James Financial 136.36 11.68 9.37% 6.68% 26.06B 2025-04-09
Tractor Supply 51.46 3.55 7.41% 1.55% 25.85B 2025-04-09
DTE Energy 130.80 3.53 2.77% 22.56% 25.72B 2025-04-09
Texas Pacific Land 1,263.49 146.00 13.07% 112.63% 25.71B 2025-04-09
IQVIA Holdings 140.83 -3.45 -2.39% -41.25% 25.56B 2025-04-09
M&T Bank 167.94 11.75 7.52% 19.31% 25.54B 2025-04-09
Broadridge Financial Solutions 232.51 15.50 7.14% 12.13% 25.36B 2025-04-09
Veralto Corporation 91.12 5.80 6.80% 3.31% 25.19B 2025-04-09
Equifax 224.93 19.56 9.53% -14.50% 25.04B 2025-04-09
Rockwell Automation 242.39 23.83 10.90% -15.30% 24.97B 2025-04-09
Ansys 309.00 24.74 8.70% -8.99% 24.89B 2025-04-09
Lennar 108.76 5.83 5.66% -34.48% 24.83B 2025-04-09
Ventas 65.59 2.25 3.55% 49.26% 24.72B 2025-04-09
Nucor 115.45 12.22 11.84% -42.14% 24.68B 2025-04-09
Church & Dwight 102.11 0.54 0.53% 0.40% 24.67B 2025-04-09
Ameren 96.52 2.34 2.48% 33.27% 24.57B 2025-04-09
Rollins 53.19 2.51 4.95% 18.34% 24.55B 2025-04-09
Xylem 110.57 7.81 7.60% -13.81% 24.47B 2025-04-09
Delta Air Lines 44.40 8.52 23.73% -4.17% 24.41B 2025-04-09
PPL 34.17 0.64 1.91% 26.91% 24.03B 2025-04-09
Dexcom 66.92 6.28 10.35% -52.39% 23.6B 2025-04-09
Verisign 244.35 9.17 3.90% 29.71% 23.26B 2025-04-09
Equity Residential 66.96 5.17 8.36% 3.85% 23.22B 2025-04-09
Las Vegas Sands 33.74 3.11 10.14% -35.67% 23.02B 2025-04-09
GoDaddy 174.12 12.01 7.41% 39.06% 23.02B 2025-04-09
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 22.82B 2025-04-09
CenterPoint Energy 36.24 0.62 1.73% 32.38% 22.78B 2025-04-09
Tyler Technologies 564.59 44.60 8.58% 33.61% 22.38B 2025-04-09
State Street 82.46 7.17 9.52% 10.63% 22.35B 2025-04-09
Atmos Energy 148.99 2.05 1.40% 29.32% 22.25B 2025-04-09
Iron Mountain 84.42 7.58 9.86% 11.46% 22.24B 2025-04-09
Keysight Technologies 142.40 14.82 11.61% -11.03% 22.2B 2025-04-09
Monolithic Power Systems 561.26 106.47 23.41% -17.72% 22.16B 2025-04-09
SBA Communications 212.14 3.57 1.71% 3.71% 22.12B 2025-04-09
PPG Industries 103.09 11.76 12.88% -27.49% 21.95B 2025-04-09
Fifth Third Bancorp 35.82 2.40 7.18% 2.75% 21.89B 2025-04-09
FirstEnergy 39.48 1.17 3.04% 4.40% 21.71B 2025-04-09
Darden Restaurants 196.57 10.31 5.53% 25.87% 21.53B 2025-04-09
NVR 7,099.30 360.30 5.35% -7.32% 21.5B 2025-04-09
CBOE 206.61 -2.04 -0.98% 14.66% 21.16B 2025-04-09
HP 24.32 2.48 11.33% -16.21% 21.05B 2025-04-09
Fortive 60.57 -2.15 -3.43% -27.23% 21.01B 2025-04-09
Tyson Foods 59.82 2.23 3.87% 0.67% 20.59B 2025-04-09
Mettler Toledo International 1,061.41 92.75 9.58% -18.64% 20.59B 2025-04-09
Dover 166.16 15.39 10.20% -6.01% 20.56B 2025-04-09
Zimmer Biomet Holdings 100.02 -2.80 -2.72% -21.79% 20.55B 2025-04-09
Steris 222.67 14.22 6.82% 6.21% 20.5B 2025-04-09
Teledyne Technologies 468.68 34.49 7.94% 12.95% 20.48B 2025-04-09
CMS Energy Corporation 71.23 1.05 1.49% 22.36% 20.42B 2025-04-09
Archer-Daniels Midland 44.37 2.63 6.29% -30.57% 20.2B 2025-04-09
Global Payments 90.48 11.16 14.07% -29.40% 20.15B 2025-04-09
Edison International 55.99 3.58 6.83% -21.10% 19.92B 2025-04-09
Erie Indemnity 402.00 21.49 5.65% 2.20% 19.83B 2025-04-09
Corpay 321.87 38.80 13.71% 5.95% 19.73B 2025-04-09
Carnival 19.64 2.92 17.50% 27.26% 19.47B 2025-04-09
Molina Healthcare 339.79 9.89 3.00% -10.57% 19.45B 2025-04-09
Cincinnati Financial 134.85 8.07 6.37% 11.51% 19.36B 2025-04-09
Microchip Technology 44.62 9.47 26.92% -49.40% 19.33B 2025-04-09
Dollar General 86.03 -1.91 -2.17% -44.43% 19.25B 2025-04-09
Eversource Energy 56.44 2.21 4.07% -4.42% 19.22B 2025-04-09
PulteGroup 96.89 4.91 5.34% -11.54% 19.03B 2025-04-09
CDW 159.56 13.72 9.41% -35.52% 19.02B 2025-04-09
Super Micro Computer 36.67 4.96 15.64% -59.64% 18.85B 2025-04-09
United Airlines Holdings 70.81 14.86 26.55% 67.11% 18.84B 2025-04-09
Warner Bros Discovery 9.25 1.55 20.14% 11.05% 18.62B 2025-04-09
Invitation Homes 32.29 1.81 5.92% -9.22% 18.3B 2025-04-09
Leidos 139.65 6.38 4.79% 10.59% 18.17B 2025-04-09
Lennox International 561.17 50.65 9.92% 20.13% 18.17B 2025-04-09
Dow 29.84 4.12 16.00% -49.37% 18.14B 2025-04-09
T. Rowe Price 90.25 10.19 12.72% -24.56% 18.12B 2025-04-09
Loews 86.46 5.07 6.23% 15.41% 18.11B 2025-04-09
McCormick 76.13 3.94 5.45% 0.66% 18.07B 2025-04-09
NRG Energy 97.40 11.62 13.55% 32.66% 17.96B 2025-04-09
Weyerhaeuser 26.60 1.83 7.39% -24.11% 17.95B 2025-04-09
Waters 336.17 29.55 9.64% -2.54% 17.86B 2025-04-09
Quest Diagnostics 164.01 4.24 2.65% 23.84% 17.85B 2025-04-09
Estée Lauder 56.16 6.19 12.39% -61.33% 17.85B 2025-04-09
Huntington Bancshares 13.69 1.20 9.61% 0.74% 17.83B 2025-04-09
Expedia 161.74 25.30 18.54% 21.36% 17.76B 2025-04-09
Coterra Energy 25.87 1.27 5.16% -8.20% 17.53B 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 17.37B 2025-04-09
Devon Energy 31.14 4.33 16.13% -42.40% 17.32B 2025-04-09
LyondellBasell Industries 59.85 6.72 12.64% -42.27% 17.31B 2025-04-09
International Flavors Fragrances 72.99 6.25 9.36% -15.50% 17.31B 2025-04-09
Mid-America Apartment Communities 158.03 8.00 5.33% 16.73% 17.25B 2025-04-09
Synchrony Financial 50.54 6.76 15.43% 19.33% 17.24B 2025-04-09
Insulet 264.72 17.68 7.16% 49.26% 17.05B 2025-04-09
Hubbell 351.95 34.45 10.85% -13.51% 17.04B 2025-04-09
Northern 93.45 9.14 10.83% 9.31% 17.04B 2025-04-09
Halliburton 22.06 2.84 14.80% -46.17% 17.03B 2025-04-09
Clorox 139.69 3.01 2.20% -3.18% 16.71B 2025-04-09
Regions Financial 20.04 1.74 9.51% 1.73% 16.56B 2025-04-09
W.R. Berkley 67.01 1.78 2.73% -20.38% 16.42B 2025-04-09
Principal Financial 77.27 7.71 11.08% -5.00% 16.21B 2025-04-09
Snap-On 329.54 20.43 6.61% 12.69% 16.18B 2025-04-09
PTC 149.29 12.55 9.18% -18.04% 16.13B 2025-04-09
Biogen 120.45 6.53 5.73% -40.30% 16.12B 2025-04-09
NiSource 38.19 1.06 2.84% 40.12% 16.05B 2025-04-09
Essex Property 271.99 17.67 6.95% 11.43% 16.01B 2025-04-09
Hormel Foods 29.73 0.44 1.49% -14.71% 15.85B 2025-04-09
Ulta Salon Cosmetics Fragrance 363.11 35.73 10.91% -20.20% 15.84B 2025-04-09
Hewlett Packard 14.49 2.00 16.01% -19.59% 15.81B 2025-04-09
NetApp 86.10 10.02 13.17% -17.33% 15.68B 2025-04-09
Packaging Of America 189.59 13.98 7.96% 0.18% 15.66B 2025-04-09
Deckers Outdoor 116.06 14.18 13.92% -14.04% 15.48B 2025-04-09
Jabil Circuit 137.38 17.03 14.15% 0.75% 15.35B 2025-04-09
International Paper 49.19 4.58 10.26% 28.72% 15.14B 2025-04-09
Southwest Airlines 28.62 3.89 15.73% -1.50% 15.04B 2025-04-09
Dollar Tree 72.55 2.95 4.24% -43.67% 14.97B 2025-04-09
Gen Digital 25.41 1.91 8.13% 13.69% 14.91B 2025-04-09
FactSet Research Systems 427.42 29.26 7.35% -0.46% 14.88B 2025-04-09
Dominos Pizza 456.39 25.37 5.89% -10.07% 14.88B 2025-04-09
Citizens Financial 37.50 3.21 9.36% 7.04% 14.68B 2025-04-09
Alliant Energy 60.48 1.70 2.89% 24.18% 14.66B 2025-04-09
Genuine Parts 113.96 8.50 8.06% -24.27% 14.61B 2025-04-09
Evergy 62.20 -2.23 -3.46% 20.27% 14.3B 2025-04-09
Expeditors International Of Washington 109.94 7.24 7.05% -9.10% 14.26B 2025-04-09
Everest Re 348.49 16.85 5.08% -6.20% 14.19B 2025-04-09
Cooper Companies 77.98 6.59 9.22% -19.31% 14.09B 2025-04-09
F5 Networks 264.15 22.62 9.37% 38.10% 13.93B 2025-04-09
On Semiconductor 39.15 7.33 23.02% -44.81% 13.88B 2025-04-09
Omnicom 76.49 6.16 8.76% -18.58% 13.83B 2025-04-09
West Pharmaceutical Services 203.33 13.46 7.09% -48.02% 13.82B 2025-04-09
Jacobs Engineering 118.57 7.96 7.20% -18.00% 13.77B 2025-04-09
Baxter International 30.81 2.86 10.23% -26.82% 13.68B 2025-04-09
Hologic 59.25 0.79 1.35% -23.73% 13.67B 2025-04-09
Tapestry 59.29 -1.30 -2.15% 43.10% 13.6B 2025-04-09
Trimble Navigation 61.53 6.57 11.95% -0.11% 13.31B 2025-04-09
J. B. Hunt 141.66 12.20 9.42% -24.80% 13.29B 2025-04-09
Seagate Technology 74.39 7.90 11.87% -15.70% 13.25B 2025-04-09
Ball 46.75 1.83 4.07% -30.60% 13.13B 2025-04-09
Builders Firstsource 124.73 10.90 9.58% -33.35% 13.1B 2025-04-09
Avery Dennison 168.57 9.29 5.83% -23.16% 12.84B 2025-04-09
Masco 63.81 5.10 8.68% -13.91% 12.79B 2025-04-09
Healthpeak Properties 18.64 0.65 3.61% -0.21% 12.77B 2025-04-09
Alexandria Real Estate Equities 80.83 3.89 5.05% -37.52% 12.74B 2025-04-09
First Solar 129.61 9.23 7.67% -30.24% 12.72B 2025-04-09
Pentair 84.18 8.18 10.76% 2.09% 12.59B 2025-04-09
UDR 41.13 3.10 8.14% 8.56% 12.38B 2025-04-09
Amcor 8.52 -0.05 -0.63% -6.46% 12.32B 2025-04-09
IDEX 173.74 11.82 7.30% -28.08% 12.25B 2025-04-09
Kimco Realty 20.14 1.45 7.76% 6.28% 12.2B 2025-04-09
Incyte 58.78 1.81 3.18% 6.83% 12.14B 2025-04-09
Best Buy 63.68 7.62 13.59% -22.90% 12.08B 2025-04-09
KeyCorp 14.53 1.36 10.33% -6.47% 11.96B 2025-04-09
Conagra Foods 25.71 0.72 2.86% -16.01% 11.93B 2025-04-09
DaVita Healthcare Partners 153.07 9.50 6.62% 15.81% 11.9B 2025-04-09
Regency Centers 69.78 4.30 6.57% 19.38% 11.89B 2025-04-09
Jack Henry Associates 170.66 7.12 4.35% 0.01% 11.87B 2025-04-09
CF Industries 70.50 2.27 3.33% -13.00% 11.78B 2025-04-09
Textron 66.85 6.04 9.92% -30.56% 11.67B 2025-04-09
J.M. Smucker 115.15 5.13 4.66% -1.79% 11.66B 2025-04-09
CarMax 79.82 6.55 8.93% -4.29% 11.55B 2025-04-09
Universal Health Services 183.27 10.43 6.03% 7.02% 11.5B 2025-04-09
Molson Coors Brewing 60.50 2.06 3.52% -10.11% 11.49B 2025-04-09
Ralph Lauren 208.22 26.60 14.64% 22.65% 11.46B 2025-04-09
Paycom Software 218.53 25.68 13.32% 5.15% 11.37B 2025-04-09
Revvity 101.64 9.98 10.89% -7.88% 11.25B 2025-04-09
Aptiv 47.86 -1.46 -2.95% -36.13% 11.25B 2025-04-09
Camden Property 112.02 5.48 5.14% 8.36% 11.11B 2025-04-09
Pool 313.86 22.90 7.87% -17.73% 11.04B 2025-04-09
Juniper Networks 35.19 1.25 3.68% -5.37% 10.97B 2025-04-09
Campbell Soup 38.29 1.49 4.05% -13.48% 10.92B 2025-04-09
Zebra Technologies 243.64 30.57 14.35% -20.39% 10.89B 2025-04-09
Pinnacle West Capital 90.88 2.04 2.30% 22.10% 10.86B 2025-04-09
Align Technology 164.77 20.56 14.26% -49.81% 10.79B 2025-04-09
Solventum Corp 68.58 5.57 8.84% 7.34% 10.74B 2025-04-09
Globe Life 122.63 9.34 8.24% 16.87% 10.48B 2025-04-09
Fox 47.72 3.91 8.92% 68.12% 10.34B 2025-04-09
LKQ 41.61 3.07 7.97% -17.73% 10.29B 2025-04-09
Akamai 76.21 8.01 11.75% -27.05% 10.26B 2025-04-09
Allegion 124.55 6.12 5.17% -6.97% 10.16B 2025-04-09
C.H. Robinson Worldwide 91.93 5.16 5.95% 27.52% 10.04B 2025-04-09
Western Digital 36.33 4.80 15.21% -49.96% 10.03B 2025-04-09
Brown-Forman 32.14 0.71 2.24% -35.83% 9.76B 2025-04-09
Nordson 187.42 20.00 11.95% -31.54% 9.64B 2025-04-09
Bunge 74.38 4.91 7.07% -30.88% 9.32B 2025-04-09
Moderna 26.61 1.99 8.06% -75.21% 9.27B 2025-04-09
Assurant 193.26 13.94 7.77% 8.59% 9.13B 2025-04-09
Walgreens Boots Alliance 10.77 0.17 1.56% -40.41% 9.06B 2025-04-09
Host Hotels & Resorts 14.20 1.50 11.81% -29.65% 8.97B 2025-04-09
Boston Properties 61.66 4.87 8.58% 0.37% 8.63B 2025-04-09
Franklin Resources 18.63 1.97 11.79% -29.32% 8.61B 2025-04-09
Interpublic Of Companies 25.02 2.15 9.40% -21.21% 8.58B 2025-04-09
Viatris 7.80 0.45 6.05% -33.56% 8.55B 2025-04-09
Stanley Black & Decker 64.38 8.64 15.50% -33.75% 8.43B 2025-04-09
Eastman Chemical 81.62 9.20 12.70% -19.93% 8.37B 2025-04-09
MGM Resorts International 29.95 4.23 16.45% -35.48% 8.26B 2025-04-09
Skyworks Solutions 60.04 10.91 22.21% -41.63% 8.09B 2025-04-09
EPAM Systems 158.93 15.73 10.98% -42.04% 8B 2025-04-09
Henry Schein 66.16 3.46 5.52% -7.93% 7.98B 2025-04-09
MarketAxess 203.05 -3.02 -1.47% -8.66% 7.91B 2025-04-09
Dayforce 56.22 6.89 13.97% -9.67% 7.87B 2025-04-09
Wynn Resorts 75.92 9.83 14.87% -28.66% 7.62B 2025-04-09
Lamb Weston Holdings 52.61 0.08 0.15% -34.14% 7.6B 2025-04-09
Bio Techne 54.21 5.53 11.35% -23.91% 7.54B 2025-04-09
Huntington Ingalls Industries 200.03 12.76 6.81% -27.39% 7.45B 2025-04-09
Mosaic 24.70 1.93 8.48% -24.39% 7.36B 2025-04-09
Match 29.20 2.20 8.13% -12.68% 7.15B 2025-04-09
AES 11.14 0.92 8.95% -39.29% 7.08B 2025-04-09
A.O. Smith 62.56 2.94 4.93% -27.63% 7.03B 2025-04-09
Federal Realty Investment 90.37 6.86 8.21% -12.18% 7B 2025-04-09
Hasbro 55.18 4.47 8.81% -2.91% 6.88B 2025-04-09
Paramount Global 11.12 0.45 4.22% 1.37% 6.69B 2025-04-09
Norwegian Cruise Line 18.43 2.88 18.53% -5.07% 6.6B 2025-04-09
Enphase Energy 54.11 4.72 9.56% -55.64% 6.54B 2025-04-09
Mohawk Industries 109.11 10.41 10.55% -12.93% 6.3B 2025-04-09
Charles River Laboratories 138.72 15.24 12.34% -45.93% 6.2B 2025-04-09
Generac 114.57 12.61 12.36% -18.30% 6.09B 2025-04-09
American Airlines 11.15 2.08 22.93% -16.89% 6.08B 2025-04-09
Albemarle 60.60 10.14 20.10% -53.05% 5.97B 2025-04-09
Teleflex 135.23 7.91 6.21% -38.07% 5.93B 2025-04-09
Borgwarner 26.89 2.07 8.32% -22.98% 5.41B 2025-04-09
Invesco 13.65 1.55 12.77% -14.24% 5.38B 2025-04-09
News 30.20 2.72 9.90% 17.65% 5.2B 2025-04-09
APA 16.71 2.70 19.23% -52.07% 5.08B 2025-04-09
Caesars Entertainment 27.61 4.12 17.52% -33.55% 5B 2025-04-09
FMC 37.25 3.39 10.00% -41.58% 4.22B 2025-04-09
Celanese 43.92 6.49 17.34% -73.58% 4.15B 2025-04-09




近期数据 前次数据 单位 参考日期
美国 通货膨胀率 2.80 3.00 % Feb 2025
美国 利率 4.50 4.50 % Mar 2025
美国 失业率 4.20 4.10 % Mar 2025


美国股市指数
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值 前次数据 最高 最低 日期 单位 频率
5412.32 5456.90 6152.87 4.40 1928 - 2025 积分 日常