美国股指期货周一走平，投资者权衡总统唐纳德·特朗普广泛的对等关税措施带来的经济影响。上周，道琼斯指数下跌2.92%，标准普尔500指数下跌2.36%，纳斯达克指数下跌2.17%，结束了一轮创纪录的涨势。抛售行情是在特朗普签署行政命令征收10%至41%的对等关税后出现的。7月份就业报告表现不佳进一步打击了市场情绪，报告显示就业人数仅增加了73,000人，并对之前几个月的数据进行了下调，表明劳动力市场疲软程度加剧。目前市场面临更多不确定性，因为8月份作为股市历史上的弱势月份已经开始，下一次美联储降息的时间也成为焦点。

美国主要股市指数US500在2025年8月1日跌至6238点，较前一交易日下跌1.60%。根据跟踪该基准指数的差价合约（CFD）交易数据，过去一个月，该指数上涨了0.17%，较去年同期上涨了16.67%。 美国股市指数在2025年7月达到6427.02的历史最高水平。

美国主要股市指数US500在2025年8月1日跌至6238点，较前一交易日下跌1.60%。根据跟踪该基准指数的差价合约（CFD）交易数据，过去一个月，该指数上涨了0.17%，较去年同期上涨了16.67%。 美国股市指数预计在本季末交易至6234.04点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至5792.58点。



物价 天 Month 年 日
US30 43,745.28 -542.40 -1.23% -1.49% 13.03% 2025-08-04
US400 3,104.60 -46.64 -1.48% -2.09% 5.31% 2025-08-01
US2000 2,166.78 -44.87 -2.03% -2.68% 2.72% 2025-08-01
US500 6,263.97 -101.39 -1.60% 0.55% 20.78% 2025-08-04
US100 22,862.22 -454.81 -1.96% 0.78% 27.76% 2025-08-04
USVIX 20.38 3.66 3.66% 3.74% -3.01% 2025-08-01

物价 天 年 MCap 日
Nvidia 173.72 -4.15 -2.33% 62.34% 3.99T 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 3.89T 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 3.08T 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2.27T 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 1.89T 2025-08-01
Broadcom 288.64 -5.06 -1.72% 100.72% 1.29T 2025-08-01
Alphabet 189.13 -2.77 -1.44% 12.38% 1.1T 2025-08-01
Tesla 302.63 -5.64 -1.83% 46.05% 1.01T 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 839.64B 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 785.26B 2025-08-01
Eli Lilly 768.28 5.95 0.78% -0.69% 782.01B 2025-08-04
Visa 339.35 -6.12 -1.77% 27.44% 707.02B 2025-08-01
Berkshire Hathaway 472.84 0.96 0.20% 10.59% 691.8B 2025-08-01
Oracle 245.70 1.28 0.52% 92.18% 652.28B 2025-08-04
Netflix 1,158.60 -0.80 -0.07% 88.77% 540.12B 2025-08-01
Mastercard 559.89 -6.58 -1.16% 21.19% 519.14B 2025-08-01
Costco Wholesale 952.52 12.88 1.37% 15.80% 450.58B 2025-08-01
Exxon Mobil 109.64 -2.00 -1.79% -6.31% 439.36B 2025-08-01
J&J 167.33 2.59 1.57% 1.95% 396.87B 2025-08-01
P&G 150.65 0.18 0.12% -11.43% 368.58B 2025-08-01
Home Depot 373.66 6.15 1.67% 5.22% 365.35B 2025-08-01
Bank Of America 45.40 -0.26 -0.57% 23.98% 351.26B 2025-08-04
AbbVie 195.22 6.20 3.28% 3.32% 343.64B 2025-08-01
Palantir Technologies 154.27 -4.08 -2.58% 523.57% 298.31B 2025-08-01
Coca-Cola 68.86 0.97 1.43% -0.62% 297.04B 2025-08-01
T-Mobile Us 237.20 -1.21 -0.51% 25.49% 289.32B 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 288.56B 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 271.59B 2025-08-01
Cisco Systems 67.11 -0.97 -1.42% 43.89% 263.3B 2025-08-01
Salesforce 250.74 -7.59 -2.94% 2.89% 262.83B 2025-08-01
Philip Morris International 162.96 -1.09 -0.66% 38.51% 251.29B 2025-08-01
UnitedHealth 237.77 -11.79 -4.72% -59.71% 241.11B 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 235.52B 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 230.67B 2025-08-01
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 230.27B 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 221.65B 2025-07-31
Abbott 127.29 1.10 0.87% 14.24% 220.69B 2025-08-01
Intuit 776.15 -8.98 -1.14% 24.43% 214.86B 2025-08-01
McDonalds 302.89 2.82 0.94% 9.51% 212.1B 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 207.18B 2025-08-01
Raytheon Technologies 156.81 -0.76 -0.48% 34.61% 206.39B 2025-08-01
Walt Disney 116.59 -2.52 -2.12% 30.12% 206.23B 2025-08-01
Accenture 255.16 -11.36 -4.26% -21.01% 205.84B 2025-08-01
Blackstone 170.40 -2.56 -1.48% 28.07% 202.64B 2025-08-01
AT&T 27.75 0.34 1.24% 43.26% 200.99B 2025-08-01
Merck 79.29 1.17 1.50% -31.09% 199.7B 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 198.79B 2025-08-01
PepsiCo 139.28 1.36 0.99% -21.76% 198.19B 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 189.04B 2025-08-01
Thermo Fisher Scientific 463.04 -4.64 -0.99% -24.71% 182.77B 2025-08-01
Booking Holdings 5,386.29 -117.77 -2.14% 62.23% 180.79B 2025-08-01
Verizon 42.88 0.12 0.28% 4.66% 180.49B 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 178.18B 2025-08-01
Qualcomm 148.19 1.43 0.97% -7.08% 177.51B 2025-08-01
GE Vernova 656.50 -3.79 -0.57% 298.53% 176.76B 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 176.49B 2025-08-01
Intuitive Surgical 483.12 2.03 0.42% 7.47% 174.8B 2025-08-01
Citigroup 91.83 -1.87 -2.00% 56.60% 172.99B 2025-08-01
Advanced Micro Devices 173.88 2.18 1.27% 29.32% 171.82B 2025-08-04
Charles Schwab 95.53 -2.20 -2.25% 50.75% 170.97B 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 169.73B 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 168.49B 2025-08-01
Adobe Systems 347.80 -9.89 -2.77% -33.88% 166.97B 2025-08-01
Boeing 221.90 0.06 0.03% 30.58% 165.99B 2025-08-01
Boston Scientific 105.41 0.49 0.47% 41.40% 154.38B 2025-08-01
Amgen 296.88 1.78 0.60% -11.11% 150.93B 2025-08-01
Stryker 377.79 -14.94 -3.80% 14.02% 149.67B 2025-08-01
NextEra Energy 70.40 -0.66 -0.93% -11.19% 146.79B 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 146.47B 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 145.22B 2025-08-01
Progressive 241.09 -0.95 -0.39% 11.26% 144.71B 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 141.16B 2025-08-01
Danaher 197.09 -0.07 -0.04% -28.75% 140.75B 2025-08-01
Union Pacific 219.40 -2.57 -1.16% -8.56% 137.58B 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 135.94B 2025-08-01
Applied Materials 179.99 -0.07 -0.04% -1.00% 135.72B 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 135.42B 2025-08-01
Pfizer 23.49 0.20 0.86% -22.70% 135.11B 2025-08-01
Vertex Pharmaceuticals 462.13 5.26 1.15% -6.57% 130.13B 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 129.72B 2025-08-01
Lowe's Companies 226.40 2.83 1.27% -5.75% 128.94B 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 128.41B 2025-08-01
Gilead Sciences 113.18 0.89 0.79% 47.33% 128.14B 2025-08-01
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 127.33B 2025-08-01
Comcast 32.52 -0.71 -2.14% -18.50% 125.28B 2025-08-01
Lam Research 96.37 1.53 1.61% 26.26% 123.88B 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 122.95B 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 122.57B 2025-07-31
KLA-Tencor 886.64 7.61 0.87% 27.36% 119.01B 2025-08-01
CrowdStrike Holdings 446.66 -7.91 -1.74% 105.12% 114.03B 2025-08-01
ConocoPhillips 92.76 -2.58 -2.71% -12.37% 112.77B 2025-08-01
Altria 61.78 -0.16 -0.26% 21.02% 111.44B 2025-08-01
Analog Devices 221.71 -2.92 -1.30% 6.57% 110.34B 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 108.99B 2025-08-01
Chubb 267.40 1.36 0.51% -1.38% 107.37B 2025-08-01
Medtronic 89.32 -0.86 -0.95% 9.51% 105.62B 2025-08-01
Starbucks 86.86 -2.30 -2.58% 14.33% 105.26B 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 105.06B 2025-08-01
Marsh & McLennan Companies 197.78 -1.42 -0.71% -11.63% 104.62B 2025-08-01
Southern 94.99 0.51 0.54% 7.19% 103.09B 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 101.83B 2025-08-01
CME 280.76 2.48 0.89% 40.61% 101.53B 2025-08-01
American Tower 212.10 3.71 1.78% -9.51% 99.38B 2025-08-01
Cadence Design Systems 356.97 -7.60 -2.08% 42.89% 98.39B 2025-08-01
ProLogis 104.91 -1.87 -1.75% -15.29% 98.32B 2025-08-01
Trane Technologies 439.25 1.17 0.27% 37.98% 98.18B 2025-08-01
Royal Caribbean Cruises 314.25 -3.62 -1.14% 126.14% 97.33B 2025-08-01
McKesson 691.09 -2.45 -0.35% 9.75% 95.58B 2025-08-01
Coinbase Global 314.69 -63.07 -16.70% 53.93% 94.53B 2025-08-01
HCA 356.97 2.98 0.84% 0.27% 94.47B 2025-08-01
Moody's 501.28 -14.45 -2.80% 9.06% 94.04B 2025-08-01
Duke Energy 125.25 2.34 1.90% 12.55% 92.89B 2025-08-04
Waste Management 228.88 -0.28 -0.12% 10.12% 91.52B 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 91.08B 2025-08-01
Cintas 221.50 -1.05 -0.47% 17.03% 89.44B 2025-08-01
Bristol-Myers Squibb 44.23 0.92 2.12% -9.36% 89.1B 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 87.44B 2025-08-01
Mondelez International 63.93 -0.76 -1.17% -9.60% 86.83B 2025-08-01
Sherwin-Williams 343.41 12.53 3.79% -1.02% 86.42B 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 86.01B 2025-08-01
Northrop Grumman 586.44 9.83 1.70% 18.56% 85.17B 2025-08-01
Airbnb 128.02 -4.39 -3.32% -0.19% 84.96B 2025-08-01
Constellation Energy 340.77 -7.07 -2.03% 103.87% 84.89B 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 83.51B 2025-08-01
O'Reilly Automotive 99.12 0.80 0.81% 30.75% 83.44B 2025-08-01
Nike 74.62 -0.07 -0.09% 0.84% 82.13B 2025-08-01
Capital One Financial 207.47 -7.53 -3.50% 52.37% 82.07B 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 80.24B 2025-08-01
Dell Technologies 127.32 -5.37 -4.05% 24.47% 80B 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 79.27B 2025-08-01
PNC 185.88 -4.39 -2.31% 9.40% 77.87B 2025-08-01
CVS Health 62.70 0.23 0.37% 8.46% 77.68B 2025-08-04
United Parcel Service 85.50 1.00 1.18% -32.29% 77.57B 2025-08-04
TransDigm 1,585.00 -23.46 -1.46% 30.54% 77.45B 2025-08-01
DoorDash 248.35 -1.90 -0.76% 111.85% 77.4B 2025-08-01
Republic Services 231.21 0.56 0.24% 15.59% 77.06B 2025-08-01
Fiserv 135.33 -3.61 -2.60% -14.84% 76.96B 2025-08-01
AON 355.71 0.37 0.10% 7.99% 76.93B 2025-07-31
PayPal 67.11 -1.65 -2.40% 8.29% 76.48B 2025-08-01
Ecolab 261.01 -0.75 -0.29% 10.29% 75.14B 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 74.95B 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 74.87B 2025-08-01
Equinix 771.75 -13.42 -1.71% -4.33% 74.5B 2025-08-01
Vistra Corp 208.05 -0.49 -0.24% 187.24% 74.22B 2025-08-01
Synopsys 618.65 -14.82 -2.34% 22.32% 74.14B 2025-08-01
Howmet Aerospace 184.26 4.49 2.50% 104.37% 73.76B 2025-08-01
Williams Companies 60.27 0.32 0.53% 42.68% 72.97B 2025-08-01
Marriott International 255.35 -8.48 -3.21% 19.48% 72.7B 2025-08-01
Arthur J. Gallagher 284.17 -3.08 -1.07% -0.96% 72.6B 2025-08-01
Zoetis 147.38 1.59 1.09% -18.28% 72.26B 2025-08-01
Cigna 262.23 -5.15 -1.93% -22.26% 71.97B 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 71.88B 2025-08-01
Johnson Controls 106.48 1.48 1.41% 58.11% 71.56B 2025-08-01
Newmont Mining 62.59 0.49 0.79% 29.01% 70.94B 2025-08-01
US Bancorp 43.94 -1.02 -2.27% 3.78% 70.86B 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 70.61B 2025-08-01
Hilton Worldwide 260.84 -7.24 -2.70% 27.20% 68.38B 2025-08-01
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 68.09B 2025-08-01
CSX 35.01 -0.53 -1.49% 2.73% 67.94B 2025-08-01
Motorola Solutions Msi 436.71 -2.27 -0.52% 6.45% 67.32B 2025-08-01
Workday 222.22 -7.16 -3.12% 3.33% 66.03B 2025-08-01
Monster Beverage 59.02 0.27 0.46% 14.32% 65.56B 2025-08-01
Elevance Health 274.66 -8.42 -2.97% -48.64% 65.38B 2025-08-01
Autodesk 297.02 -6.09 -2.01% 28.42% 64.12B 2025-08-01
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 64.02B 2025-08-01
Norfolk Southern 274.85 -3.15 -1.13% 12.87% 62.99B 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 61.84B 2025-07-31
Carrier Global 66.92 -1.70 -2.48% 4.55% 61.57B 2025-08-01
EOG Resources 116.60 -3.42 -2.85% -5.23% 61.13B 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 61.01B 2025-08-01
Travelers Companies 258.32 -1.92 -0.74% 20.58% 60.95B 2025-08-01
Axon Enterprise 742.47 -13.02 -1.72% 153.96% 60.7B 2025-08-01
Truist Financial 42.96 -0.75 -1.72% 1.99% 60.7B 2025-08-01
General Motors 52.53 -0.81 -1.52% 27.78% 60.39B 2025-08-01
American Electric Power 113.58 0.44 0.39% 11.48% 60.21B 2025-08-01
AutoZone 3,858.86 90.48 2.40% 21.51% 60.08B 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 60.06B 2025-08-01
Chipotle Mexican Grill 42.52 -0.36 -0.84% -19.11% 59.94B 2025-08-01
Quanta Services 395.17 -10.96 -2.70% 64.11% 59.19B 2025-08-01
Regeneron Pharmaceuticals 558.87 13.41 2.46% -48.33% 58.78B 2025-08-01
United Rentals 859.62 -23.32 -2.64% 27.77% 58.78B 2025-08-01
Aflac 98.09 -1.27 -1.28% -1.05% 58.63B 2025-08-01
FedEx 217.10 -6.39 -2.86% -25.69% 58.1B 2025-08-01
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 57.82B 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 57.59B 2025-07-31
Digital Realty 172.21 -4.23 -2.40% 14.13% 57.31B 2025-08-01
MetLife 74.01 -1.94 -2.55% 5.11% 55.98B 2025-08-01
Cencora 288.35 2.27 0.79% 16.66% 54.96B 2025-08-01
Marathon Petroleum 165.53 -4.66 -2.74% 0.46% 54.37B 2025-08-01
Simon Property 160.68 -3.11 -1.90% 6.30% 54.37B 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 54.13B 2025-08-01
Corning 62.05 -1.19 -1.88% 59.33% 54.09B 2025-08-01
Phillips 66 119.60 -3.98 -3.22% -10.58% 53.47B 2025-08-01
Allstate 199.77 -3.48 -1.71% 13.10% 53.16B 2025-08-01
PACCAR 96.48 -2.28 -2.31% 2.25% 52.49B 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 52.44B 2025-08-01
AIG 77.00 -0.63 -0.81% 7.00% 52.11B 2025-08-01
Fastenal 45.44 -0.69 -1.50% 34.92% 51.65B 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 51.08B 2025-08-01
L3Harris Technologies 278.26 3.44 1.25% 20.98% 50.94B 2025-08-01
Schlumberger 33.05 -0.75 -2.22% -26.46% 50.89B 2025-08-01
Public Storage 278.89 6.95 2.56% -10.53% 50.72B 2025-08-01
Dominion Resources 60.41 1.96 3.35% 7.61% 50.69B 2025-08-01
Kroger 71.36 1.26 1.80% 31.43% 50.28B 2025-08-01
Corteva 71.17 -0.96 -1.33% 37.98% 49.32B 2025-08-01
Becton, Dickinson and Co. 176.37 -1.88 -1.05% -27.03% 48.88B 2025-08-01
Realty Income 348.90 -1.35 -0.39% 487.87% 48.82B 2025-08-04
Ameriprise Financial 501.52 -16.67 -3.22% 24.66% 48.69B 2025-08-01
Sempra Energy 80.97 -0.71 -0.87% -0.89% 48.64B 2025-08-01
Ross Stores 137.01 0.47 0.34% -2.30% 48.41B 2025-08-01
Copart 45.51 0.18 0.40% -12.08% 48.31B 2025-08-01
CBRE Group 153.94 -1.80 -1.16% 39.62% 48.25B 2025-08-01
Valero Energy 133.18 -4.13 -3.01% -10.33% 47.06B 2025-08-01
Edwards Lifesciences 79.33 0.02 0.03% 30.43% 46.78B 2025-08-01
ONEOK 78.99 -3.12 -3.80% -1.53% 46.73B 2025-08-01
Crown Castle International 106.88 1.79 1.70% -7.28% 46.56B 2025-08-01
Keurig Dr Pepper 33.32 0.67 2.05% -3.59% 46.05B 2025-08-01
DR Horton 150.30 7.46 5.22% -16.04% 45.97B 2025-08-01
Cummins 355.84 -11.78 -3.20% 22.68% 45.02B 2025-08-01
Target 99.77 -0.73 -0.73% -28.12% 44.95B 2025-08-01
Baker Hughes 43.51 -1.54 -3.42% 21.66% 44.9B 2025-08-01
Exelon 44.67 -0.27 -0.60% 15.22% 44.46B 2025-08-01
Ford Motor 10.82 -0.25 -2.26% 7.98% 44.25B 2025-08-01
Kimberly Clark 130.64 6.02 4.83% -6.73% 44.07B 2025-08-01
Msci 557.40 -3.96 -0.71% 3.45% 43.26B 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 42.86B 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 42.76B 2025-08-01
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 42.2B 2025-08-01
Garmin 218.76 -2.73 -1.23% 21.91% 41.95B 2025-07-31
Kenvue Inc 21.59 0.15 0.70% 14.72% 41.61B 2025-08-01
Yum Brands 145.36 1.21 0.84% 7.67% 41.24B 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 40.84B 2025-08-01
Xcel Energy 73.45 0.01 0.01% 22.91% 40.77B 2025-08-01
Diamondback Energy 146.14 -2.52 -1.70% -22.75% 40.25B 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 40.24B 2025-08-01
ResMed 279.20 7.26 2.67% 24.99% 40B 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 39.65B 2025-08-01
Idexx Laboratories 535.54 1.23 0.23% 14.28% 39.46B 2025-08-01
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 39.41B 2025-08-01
Public Service 88.97 -0.82 -0.91% 12.96% 39.05B 2025-08-01
Sysco 79.88 0.28 0.35% 4.19% 38.98B 2025-08-01
CoStar 94.60 -0.59 -0.62% 25.70% 38.75B 2025-08-01
Entergy 89.67 -0.76 -0.84% 48.48% 38.66B 2025-08-01
Occidental Petroleum 43.31 -0.10 -0.23% -22.87% 38.15B 2025-08-04
Las Vegas Sands 52.26 -0.14 -0.27% 37.38% 38.13B 2025-08-01
Monolithic Power Systems 785.62 74.38 10.46% -1.17% 38.05B 2025-08-01
Hershey 189.01 2.88 1.55% -5.03% 38.01B 2025-08-01
Charter Communications 264.69 -4.67 -1.73% -29.04% 37.89B 2025-08-01
Prudential Financial 100.71 -2.87 -2.77% -8.49% 37.17B 2025-08-01
Hartford Financial Services 123.00 -1.39 -1.12% 13.22% 37.06B 2025-08-01
Cardinal Health 156.00 0.78 0.50% 53.74% 36.79B 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 36.33B 2025-08-01
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 36.17B 2025-08-01
Martin Marietta Materials 577.86 2.98 0.52% 1.70% 35.67B 2025-08-01
IQVIA Holdings 182.45 -3.41 -1.83% -24.51% 35.5B 2025-08-01
Consolidated Edison 104.44 0.94 0.91% 2.72% 35.23B 2025-08-01
Targa Resources 162.92 -3.49 -2.10% 24.70% 35.18B 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 35.17B 2025-08-01
Fair Isaac 1,381.07 -55.65 -3.87% -13.62% 34.98B 2025-08-01
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 34.94B 2025-08-01
Microchip Technology 66.36 -1.23 -1.82% -12.09% 34.78B 2025-08-01
Nucor 138.67 -4.40 -3.08% -8.13% 34.76B 2025-08-01
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 22.13% 34.62B 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 34.6B 2025-08-01
Carnival 29.07 -0.70 -2.35% 96.09% 34.58B 2025-08-01
WEC Energy 110.24 1.16 1.06% 22.44% 34.22B 2025-08-01
Vici Properties 33.11 0.51 1.56% 5.23% 34.02B 2025-08-01
Gartner 328.54 -10.11 -2.99% -31.41% 33.69B 2025-08-01
NRG Energy 167.63 0.43 0.26% 138.99% 33.5B 2025-08-01
Kraft Heinz 27.41 -0.05 -0.18% -23.99% 33.37B 2025-08-01
Agilent 113.50 -1.31 -1.14% -18.15% 32.99B 2025-08-01
Delta Air Lines 51.15 -2.06 -3.87% 28.37% 32.64B 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 14.03% 32.59B 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 32.45B 2025-08-01
Arch Capital 88.00 1.94 2.25% -10.75% 32.4B 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 31.88B 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 31.63B 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 31.52B 2025-07-31
Old Dominion Freight Line 141.85 -7.40 -4.96% -27.27% 31.51B 2025-08-01
Constellation Brands 166.18 -0.86 -0.51% -32.58% 31.5B 2025-08-01
Willis Towers Watson 315.81 13.98 4.63% 13.26% 31.48B 2025-07-31
Live Nation Entertainment 146.14 -1.56 -1.06% 59.98% 31.46B 2025-08-01
EQT 52.34 -1.41 -2.62% 65.58% 31.38B 2025-08-01
Dexcom 79.28 -1.49 -1.84% 9.59% 30.97B 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 30.83B 2025-08-01
Verisign 265.37 -3.50 -1.30% 41.60% 30.65B 2025-08-01
United Airlines Holdings 84.57 -3.74 -4.24% 110.63% 30.09B 2025-08-01
General Mills 48.94 -0.04 -0.08% -29.32% 30.01B 2025-08-01
PG&E 14.12 0.10 0.71% -23.32% 29.96B 2025-08-01
Lululemon Athletica 193.33 -7.20 -3.59% -18.11% 29.94B 2025-08-01
Synchrony Financial 67.53 -2.14 -3.07% 50.20% 29.84B 2025-08-01
Humana 247.26 -2.61 -1.04% -31.97% 29.62B 2025-08-01
Equifax 239.99 -0.24 -0.10% -15.73% 29.5B 2025-08-01
Jabil Circuit 218.56 -4.61 -2.07% 119.39% 28.83B 2025-08-01
DTE Energy 138.51 0.10 0.07% 12.33% 28.66B 2025-08-01
TKO Group 165.61 -2.40 -1.43% 53.56% 28.53B 2025-08-01
Extra Space Storage 139.30 4.94 3.68% -15.73% 28.48B 2025-08-01
Iron Mountain 94.13 -3.23 -3.32% -11.77% 28.4B 2025-08-01
GE HealthCare Technologies 69.85 -1.47 -2.06% -16.29% 28.3B 2025-08-01
Keysight Technologies 158.68 -5.23 -3.19% 25.14% 28.26B 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 3.44% 28.12B 2025-08-01
Rollins 57.74 0.47 0.82% 20.29% 28.11B 2025-08-01
Dupont De Nemours 69.94 -1.96 -2.73% -11.45% 27.98B 2025-08-01
Super Micro Computer 56.64 -2.33 -3.95% -9.33% 27.62B 2025-08-01
American Water Works 145.72 5.48 3.91% -1.10% 27.33B 2025-08-01
Kellanova 79.92 0.09 0.11% 26.96% 27.31B 2025-08-01
Ameren 102.11 0.98 0.97% 24.03% 27.27B 2025-08-01
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 27.22B 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 26.98B 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 26.93B 2025-08-01
Equity Residential 62.75 -0.45 -0.71% -10.59% 26.88B 2025-08-01
Mettler Toledo International 1,197.23 -36.45 -2.95% -16.94% 26.5B 2025-08-01
Darden Restaurants 203.49 1.82 0.90% 41.39% 26.46B 2025-08-01
PPG Industries 104.44 -1.06 -1.00% -15.34% 26.44B 2025-08-01
PPL 35.66 -0.03 -0.08% 16.48% 26.33B 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 26.27B 2025-08-01
Archer-Daniels Midland 53.85 -0.33 -0.61% -8.52% 26.26B 2025-08-01
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 26.24B 2025-08-01
SBA Communications 228.57 3.85 1.71% -0.50% 26.16B 2025-08-01
Teledyne Technologies 544.69 -6.33 -1.15% 32.63% 26.15B 2025-08-01
Brown & Brown 92.24 0.87 0.95% -8.90% 26.09B 2025-08-01
CBOE 247.84 6.80 2.82% 28.06% 26.01B 2025-08-01
Veralto Corporation 104.75 -0.08 -0.08% -0.09% 25.72B 2025-08-01
Texas Pacific Land 934.80 -33.33 -3.44% 19.42% 25.61B 2025-08-01
CenterPoint Energy 38.81 -0.01 -0.03% 43.42% 25.3B 2025-08-01
NVR 7,760.70 211.21 2.80% -8.90% 25.3B 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 25.17B 2025-08-01
GoDaddy 156.47 -5.11 -3.16% 3.45% 25.12B 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 24.96B 2025-08-01
HP 24.45 -0.35 -1.41% -27.47% 24.76B 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 24.43B 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 24.25B 2025-08-01
PTC 212.11 -2.70 -1.26% 23.28% 24.23B 2025-08-01
Regions Financial 24.89 -0.44 -1.74% 19.15% 24.18B 2025-08-01
Dover 174.97 -6.17 -3.41% -0.26% 24.11B 2025-08-01
Steris 226.87 0.38 0.17% -6.34% 24.08B 2025-08-01
Eversource Energy 65.55 -0.55 -0.83% -2.27% 23.97B 2025-08-01
Warner Bros Discovery 12.87 -0.30 -2.28% 55.25% 23.67B 2025-08-01
Atmos Energy 155.81 -0.11 -0.07% 19.82% 23.67B 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 23.66B 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 23.65B 2025-08-01
Tyler Technologies 581.65 -2.91 -0.50% 1.29% 23.54B 2025-08-01
Hubbell 426.74 -10.74 -2.46% 16.54% 23.49B 2025-08-01
CDW 168.86 -5.52 -3.17% -19.54% 23.43B 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 23.12B 2025-08-01
Church & Dwight 94.01 0.24 0.26% -4.47% 22.97B 2025-08-01
Cincinnati Financial 146.19 -1.32 -0.89% 12.07% 22.84B 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 22.82B 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 22.7B 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 22.54B 2025-08-01
Laboratory Of America 261.50 1.42 0.55% 10.96% 22.33B 2025-08-01
CMS Energy Corporation 74.08 0.28 0.38% 12.06% 22.18B 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 21.91B 2025-08-01
Insulet 284.91 -3.49 -1.21% 45.03% 21.8B 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 21.59B 2025-08-01
Devon Energy 32.14 -1.08 -3.25% -24.89% 21.36B 2025-08-01
Leidos 159.20 -0.45 -0.28% 9.56% 21.02B 2025-08-01
Citizens Financial 46.82 -0.90 -1.89% 19.64% 20.62B 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 20.53B 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 20.46B 2025-08-01
Steel Dynamics 122.37 -5.19 -4.07% 0.87% 20.32B 2025-08-01
Edison International 53.13 1.01 1.94% -35.40% 20.2B 2025-08-01
Waters 290.31 1.55 0.54% -16.01% 20.07B 2025-08-01
Tyson Foods 52.53 0.23 0.44% -14.22% 19.9B 2025-08-01
Halliburton 21.60 -0.80 -3.57% -32.06% 19.84B 2025-08-01
Loews 90.29 -0.25 -0.28% 14.83% 19.64B 2025-08-01
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 19.64B 2025-08-01
West Pharmaceutical Services 239.26 0 0% -20.17% 19.56B 2025-08-01
Zimmer Biomet Holdings 90.62 -1.03 -1.12% -17.89% 19.32B 2025-08-01
Weyerhaeuser 25.08 0.03 0.12% -21.00% 19.12B 2025-08-01
Principal Financial 75.53 -2.30 -2.96% 0.16% 18.96B 2025-08-01
McCormick 70.28 -0.35 -0.50% -10.86% 18.92B 2025-08-01
Quest Diagnostics 170.85 3.44 2.05% 13.87% 18.87B 2025-08-01
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 18.8B 2025-07-31
Biogen 131.95 3.95 3.09% -35.84% 18.77B 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 18.74B 2025-08-01
Invitation Homes 30.34 -0.31 -1.01% -14.61% 18.66B 2025-08-01
Packaging Of America 191.41 -2.34 -1.21% -2.54% 18.52B 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 18.47B 2025-08-01
Genuine Parts 128.30 -0.58 -0.45% -9.90% 18.46B 2025-08-01
Erie Indemnity 350.75 -5.49 -1.54% -19.90% 18.44B 2025-08-01
F5 Networks 307.43 -5.99 -1.91% 60.13% 18.37B 2025-08-01
Tapestry 106.31 -1.72 -1.59% 171.48% 18.04B 2025-08-01
Snap-On 317.79 -3.40 -1.06% 14.92% 17.89B 2025-08-01
W.R. Berkley 69.25 0.44 0.64% 25.66% 17.58B 2025-08-01
NiSource 42.60 0.15 0.34% 33.95% 17.58B 2025-08-01
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 17.56B 2025-08-01
On Semiconductor 56.82 0.46 0.82% -16.36% 17.52B 2025-08-01
Trimble Navigation 82.64 -1.25 -1.49% 62.49% 17.48B 2025-08-01
Coterra Energy 23.70 -0.69 -2.83% -1.70% 17.23B 2025-08-01
KeyCorp 17.65 -0.27 -1.51% 22.23% 17.09B 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 16.83B 2025-08-01
Incyte 75.59 0.70 0.93% 17.25% 16.75B 2025-08-01
Hormel Foods 28.12 0.03 0.11% -14.41% 16.69B 2025-08-01
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 16.62B 2025-08-01
FactSet Research Systems 391.33 -11.57 -2.87% -4.30% 16.58B 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 16.57B 2025-08-01
Gen Digital 28.79 -0.70 -2.37% 14.43% 16.37B 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 16.13B 2025-07-31
Deckers Outdoor 103.35 -2.82 -2.66% -28.34% 16.13B 2025-08-01
Dominos Pizza 466.17 2.96 0.64% 8.94% 16.07B 2025-08-01
CF Industries 91.56 -1.27 -1.37% 24.94% 16.03B 2025-08-01
Evergy 71.55 0.75 1.06% 18.91% 16B 2025-08-01
Alliant Energy 65.47 0.46 0.71% 14.58% 15.84B 2025-08-01
International Paper 46.41 -0.33 -0.71% 1.41% 15.76B 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 15.62B 2025-08-01
Hologic 67.16 0.34 0.51% -19.70% 15.59B 2025-08-01
Ball 57.14 -0.12 -0.21% -11.70% 15.56B 2025-08-01
Clorox 123.10 -2.46 -1.96% -14.46% 15.54B 2025-08-01
Textron 77.23 -0.54 -0.69% -11.44% 15.52B 2025-08-01
Dow 21.79 -1.50 -6.44% -58.07% 15.52B 2025-08-01
J. B. Hunt 139.56 -4.49 -3.12% -14.69% 15.47B 2025-08-01
Paycom Software 226.44 -5.10 -2.20% 37.49% 15.44B 2025-08-01
Jacobs Engineering 139.08 -2.79 -1.97% -2.22% 15.41B 2025-08-01
Expeditors International Of Washington 114.65 -1.59 -1.37% -6.77% 15.28B 2025-08-01
Masco 68.83 0.70 1.03% -8.21% 15.06B 2025-08-01
Builders Firstsource 130.18 3.05 2.40% -14.44% 14.63B 2025-08-01
Everest Re 331.34 -4.46 -1.33% -9.20% 14.42B 2025-08-01
Cooper Companies 70.87 0.18 0.25% -23.97% 14.21B 2025-08-01
Omnicom 71.11 -0.94 -1.30% -22.64% 14.03B 2025-08-01
Kimco Realty 20.74 -0.49 -2.31% -5.47% 14.01B 2025-08-01
Teradyne 104.16 -3.27 -3.04% -11.05% 13.86B 2025-08-01
Pentair 102.20 0.90 0.89% 15.86% 13.78B 2025-07-31
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 13.47B 2025-08-01
Solventum Corp 71.73 0.37 0.52% 25.16% 13.44B 2025-08-01
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 13.36B 2025-08-01
Avery Dennison 165.82 -1.95 -1.16% -21.23% 13.31B 2025-08-01
Regency Centers 70.48 -0.92 -1.29% 0.27% 13.27B 2025-08-01
Jack Henry Associates 167.28 -2.54 -1.49% -1.72% 13.19B 2025-08-01
Healthpeak Properties 16.77 -0.17 -1.00% -22.14% 13.18B 2025-08-01
Centene 25.91 -0.16 -0.61% -66.84% 13.15B 2025-08-01
Amcor 9.35 -0.18 -1.89% -10.74% 13.12B 2025-07-31
UDR 38.67 -0.62 -1.58% -4.64% 13.08B 2025-08-01
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 12.89B 2025-08-01
Pool 308.67 0.53 0.17% -15.56% 12.58B 2025-08-01
Globe Life 137.24 -3.23 -2.30% 50.96% 12.37B 2025-08-01
Nordson 209.25 -4.96 -2.32% -13.30% 12.21B 2025-08-01
Franklin Resources 23.95 -0.05 -0.21% 9.44% 12.05B 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 12B 2025-08-01
Fox 50.73 -0.41 -0.80% 45.44% 11.89B 2025-08-01
Revvity 88.23 0.33 0.38% -28.31% 11.79B 2025-08-01
Generac 193.63 -1.06 -0.54% 35.16% 11.73B 2025-08-01
Pinnacle West Capital 90.68 0.06 0.07% 2.72% 11.72B 2025-08-01
Moderna 27.61 -1.96 -6.61% -68.25% 11.65B 2025-08-01
Camden Property 106.95 -2.25 -2.06% -9.41% 11.65B 2025-08-01
Akamai 74.38 -1.93 -2.53% -21.37% 11.44B 2025-08-01
Skyworks Solutions 67.69 -0.85 -1.24% -35.19% 11.34B 2025-08-01
DaVita Healthcare Partners 138.48 -1.89 -1.35% -0.97% 11.33B 2025-08-01
MGM Resorts International 35.75 -0.70 -1.92% 0.78% 11.21B 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 11.15B 2025-08-01
Baxter International 21.96 0.20 0.92% -37.66% 11.1B 2025-08-01
J.M. Smucker 108.25 0.91 0.85% -11.63% 11.05B 2025-08-01
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 11.05B 2025-08-01
Allegion 165.92 1.10 0.67% 18.91% 11.02B 2025-07-31
Norwegian Cruise Line 24.50 -1.06 -4.15% 53.89% 10.85B 2025-08-01
Host Hotels & Resorts 15.53 -0.19 -1.21% -4.14% 10.8B 2025-08-01
Bunge 78.00 -1.76 -2.21% -20.67% 10.72B 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 10.55B 2025-08-01
Mosaic 35.32 -0.69 -1.92% 28.95% 10.5B 2025-08-01
Universal Health Services 162.98 -3.47 -2.08% -23.68% 10.42B 2025-08-01
Boston Properties 64.62 -0.81 -1.24% -3.31% 10.35B 2025-08-01
Hasbro 74.63 -0.53 -0.71% 17.60% 10.32B 2025-08-01
Campbell Soup 32.33 0.41 1.28% -34.17% 10.28B 2025-08-01
Williams Sonoma 187.67 0.62 0.33% 34.22% 10.12B 2025-08-01
EPAM Systems 150.99 -6.72 -4.26% -27.79% 10.06B 2025-08-01
Viatris 8.81 0.07 0.80% -25.75% 10.05B 2025-08-01
Assurant 186.48 -0.82 -0.44% 7.58% 10.03B 2025-08-01
Brown-Forman 28.75 -0.10 -0.35% -36.68% 10.02B 2025-08-01
Walgreens Boots Alliance 11.64 0 0% 1.35% 9.89B 2025-08-01
Interpublic Of Companies 24.24 -0.36 -1.46% -19.75% 9.83B 2025-08-01
Expand Energy 101.97 -2.81 -2.68% 40.78% 9.73B 2025-08-01
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 9.73B 2025-08-01
Molina Healthcare 155.13 -2.74 -1.74% -55.81% 9.71B 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 9.68B 2025-08-01
Align Technology 136.52 7.51 5.82% -36.02% 9.63B 2025-08-01
Dayforce 55.27 -2.40 -4.16% 3.83% 9.53B 2025-08-01
Wynn Resorts 107.93 -1.10 -1.01% 40.63% 9.36B 2025-08-01
AES 13.23 0.08 0.61% -26.11% 9.35B 2025-08-01
Conagra Foods 18.51 0.25 1.37% -40.09% 8.82B 2025-08-01
Henry Schein 67.98 0.33 0.49% -4.28% 8.82B 2025-08-01
Lamb Weston Holdings 55.99 -1.08 -1.89% -1.71% 8.7B 2025-08-01
LKQ 29.64 0.17 0.58% -26.16% 8.49B 2025-08-01
Match 33.60 -0.67 -1.96% -8.31% 8.44B 2025-08-01
A.O. Smith 70.41 -0.38 -0.54% -14.60% 8.37B 2025-08-01
Paramount Global 13.01 0.44 3.50% 18.11% 8.26B 2025-08-01
MarketAxess 207.75 2.25 1.09% -11.26% 8.09B 2025-08-01
Federal Realty Investment 90.61 -1.55 -1.68% -19.44% 8.08B 2025-08-01
Albemarle 67.90 0.05 0.07% -21.97% 7.79B 2025-08-01
Bio Techne 54.89 0.16 0.29% -31.59% 7.59B 2025-08-01
Mohawk Industries 116.68 2.17 1.90% -23.35% 7.42B 2025-08-01
Charles River Laboratories 166.91 -2.73 -1.61% -28.64% 7.4B 2025-08-01
Eastman Chemical 58.79 -13.82 -19.03% -39.76% 6.7B 2025-08-01
APA 18.46 -0.83 -4.30% -35.44% 6.6B 2025-08-01
News 33.25 -0.17 -0.51% 22.54% 6.51B 2025-08-01
Caesars Entertainment 25.68 -1.00 -3.75% -28.04% 5.67B 2025-08-01
Enphase Energy 31.43 -0.93 -2.87% -70.13% 4.3B 2025-08-01


近期数据 前次数据 单位 参考日期
美国 通货膨胀率 2.70 2.40 % Jun 2025
美国 利率 4.50 4.50 % Jul 2025
美国 失业率 4.20 4.10 % Jul 2025

美国股市指数
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值 前次数据 最高 最低 日期 单位 频率
6262.97 6238.01 6427.02 4.40 1928 - 2025 点 日常