标普500指数和纳斯达克指数周四均回吐了早前的涨幅，但仍保持在正值区间，分别上涨了0.4%和0.7%，而道琼斯指数则在持平附近徘徊。英伟达股价上涨超过4%，为市场情绪提供了提振，此前该公司发布了强劲的收益报告，并对当前季度的前景持乐观态度。其首席执行官重申，人工智能计算市场仍在实现“指数级增长”。与此同时，美国国际贸易法院做出裁决后的最初乐观情绪有所消退，该裁决认为特朗普总统在征收对等关税方面越权，并命令政府停止征收关税，投资者在权衡政府可能采取替代法律途径以维持其贸易政策的可能性。在经济方面，第二次估算显示美国国内生产总值在第一季度下降了0.2%，略低于初步估计的0.3%。然而，企业利润下降了3.6%。

美国主要股市指数（US500）自2025年初以来增加了73点，涨幅为1.24％，根据跟踪美国这一基准指数的差价合约（CFD）交易数据。 历史上，美国股市指数在2025年2月达到6152.87的历史最高点。

美国主要股市指数（US500）自2025年初以来增加了73点，涨幅为1.24％，根据跟踪美国这一基准指数的差价合约（CFD）交易数据。 根据Trading Economics全球宏观模型和分析师的预期，预计美国股市指数将在本季度末交易至5912.23点。展望未来，我们预计它将在12个月内交易至5787.18点。



物价 天 Month 年 日
GE Vernova 473.90 -11.11 -2.29% 27.80% 170.68% 2025-05-29
US30 42,134.05 35.35 0.08% 3.60% 10.55% 2025-05-29
US400 3,006.81 2.47 0.08% 5.44% 1.94% 2025-05-29
US2000 2,070.42 2.62 0.13% 5.41% 0.67% 2025-05-29
US500 5,903.49 14.94 0.25% 6.01% 12.76% 2025-05-29
US100 21,345.70 27.53 0.13% 9.07% 15.14% 2025-05-29
USVIX 19.13 -0.18 -0.18% -5.57% 4.66% 2025-05-29

物价 天 年 MCap 日
Nvidia 138.85 3.69 2.73% 21.09% 3.3T 2025-05-29
Microsoft 458.60 1.21 0.26% 6.94% 3.24T 2025-05-29
Apple 199.40 -0.98 -0.49% 4.80% 3.1T 2025-05-29
Amazon 205.66 1.02 0.50% 13.09% 2T 2025-05-29
Meta 645.02 1.49 0.23% 36.04% 1.51T 2025-05-29
Alphabet 172.71 -0.57 -0.33% -2.54% 941.61B 2025-05-29
Tesla 357.46 0.53 0.15% 102.72% 920.72B 2025-05-29
Broadcom 241.07 1.75 0.73% 73.55% 812.23B 2025-05-29
Walmart 97.68 0.50 0.51% 50.49% 791.78B 2025-05-29
Eli Lilly 719.20 1.51 0.21% -11.42% 782.01B 2025-05-29
JPMorgan 263.96 0.71 0.27% 33.27% 727.67B 2025-05-29
Visa 362.24 2.43 0.68% 34.69% 700.71B 2025-05-29
Berkshire Hathaway 504.54 1.50 0.30% 23.70% 691.8B 2025-05-29
Mastercard 577.12 1.52 0.26% 30.49% 522.78B 2025-05-29
Netflix 1,186.03 -22.22 -1.84% 81.20% 504.04B 2025-05-29
Costco Wholesale 1,010.04 -3.34 -0.33% 23.93% 447.77B 2025-05-29
Exxon Mobil 102.49 0.42 0.41% -9.95% 409.84B 2025-05-29
J&J 153.15 0.76 0.50% 6.16% 373.73B 2025-05-29
P&G 168.49 1.19 0.71% 3.78% 373.73B 2025-05-29
UnitedHealth 296.70 -0.44 -0.15% -38.88% 369.37B 2025-05-29
Home Depot 365.97 -1.83 -0.50% 12.31% 359.05B 2025-05-29
Oracle 161.95 -1.96 -1.20% 30.94% 358.02B 2025-05-29
AbbVie 185.25 2.41 1.32% 18.64% 350.71B 2025-05-29
Bank Of America 44.15 0.12 0.27% 13.91% 314.28B 2025-05-29
Coca-Cola 71.32 0.20 0.28% 15.61% 309.16B 2025-05-29
T-Mobile Us 238.33 -3.12 -1.29% 39.62% 296.28B 2025-05-29
Palantir Technologies 122.76 -1.01 -0.81% 464.91% 273.66B 2025-05-29
Philip Morris International 177.53 -1.17 -0.65% 78.66% 269.42B 2025-05-29
Salesforce 261.62 -13.45 -4.89% 20.00% 263.24B 2025-05-29
Cisco Systems 62.96 -0.39 -0.62% 36.57% 251.27B 2025-05-29
Chevron 137.62 1.63 1.20% -12.28% 248.77B 2025-05-29
Abbott 132.69 0.68 0.52% 31.79% 230.4B 2025-05-29
IBM 259.21 -0.87 -0.33% 55.09% 228.78B 2025-05-29
McDonalds 311.44 -1.33 -0.43% 23.65% 228.36B 2025-05-29
General Electric 243.75 0.23 0.09% 48.96% 226.29B 2025-05-29
Linde 462.51 -5.44 -1.16% 8.51% 217.91B 2025-05-28
Merck 75.96 -0.14 -0.18% -39.64% 209.93B 2025-05-29
ServiceNow 1,016.19 -3.10 -0.30% 38.95% 200.62B 2025-05-29
Intuit 754.65 0.29 0.04% 26.19% 200.18B 2025-05-29
AT&T 27.38 -0.12 -0.44% 59.74% 197.06B 2025-05-29
Morgan Stanley 127.93 0.48 0.38% 31.41% 195.61B 2025-05-29
American Express 295.10 1.77 0.60% 24.50% 195.04B 2025-05-29
Walt Disney 111.52 0.02 0.02% 10.62% 191.81B 2025-05-29
Accenture 317.98 2.12 0.67% 11.74% 191.7B 2025-05-29
Intuitive Surgical 556.72 4.64 0.84% 38.05% 188.55B 2025-05-29
Verizon 43.18 0.05 0.12% 10.60% 184.32B 2025-05-29
Goldman Sachs 604.53 -4.33 -0.71% 32.16% 182.27B 2025-05-29
PepsiCo 131.36 0.73 0.56% -23.25% 181.42B 2025-05-29
Uber 84.17 -4.20 -4.75% 29.57% 175.08B 2025-05-29
Advanced Micro Devices 112.79 -0.12 -0.11% -31.69% 171.82B 2025-05-29
Raytheon Technologies 134.51 1.63 1.22% 27.28% 171.23B 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 168.84B 2025-05-27
Blackstone 138.25 -0.09 -0.07% 19.02% 166.29B 2025-05-29
Progressive 276.69 -0.09 -0.03% 36.40% 165.28B 2025-05-29
S&P Global 513.29 1.75 0.34% 21.77% 162.9B 2025-05-29
Thermo Fisher Scientific 404.55 2.89 0.72% -28.60% 161.6B 2025-05-29
Caterpillar 352.13 2.51 0.72% 4.15% 156.77B 2025-05-29
Qualcomm 147.95 0.46 0.31% -28.88% 155.63B 2025-05-29
Adobe Systems 411.85 -0.12 -0.03% -13.75% 153.08B 2025-05-29
Boston Scientific 104.61 0.10 0.10% 39.64% 152.86B 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 150.93B 2025-05-27
Texas Instruments 183.95 -0.23 -0.12% -5.61% 149.94B 2025-05-29
Charles Schwab 87.75 -0.26 -0.30% 24.40% 147.42B 2025-05-29
Stryker 380.80 0.55 0.14% 11.64% 145.11B 2025-05-29
TJX Companies 126.83 0.72 0.57% 24.96% 144.86B 2025-05-29
Deere & Company 505.26 -2.31 -0.46% 37.19% 144.23B 2025-05-29
Danaher 190.10 1.19 0.63% -24.70% 143.84B 2025-05-29
BlackRock 974.68 3.19 0.33% 28.14% 143.6B 2025-05-29
Honeywell International 224.02 -0.59 -0.26% 11.48% 139.73B 2025-05-29
Boeing 206.10 4.61 2.29% 19.41% 138.82B 2025-05-29
NextEra Energy 68.86 1.65 2.45% -11.97% 135.65B 2025-05-29
Pfizer 23.32 0.15 0.65% -16.21% 135.11B 2025-05-29
Applied Materials 159.58 -1.94 -1.20% -27.09% 134.02B 2025-05-29
Union Pacific 221.91 -0.47 -0.21% -3.10% 133.54B 2025-05-29
Citigroup 75.42 0.45 0.60% 21.57% 132.84B 2025-05-29
Comcast 34.17 -0.48 -1.39% -12.02% 132.25B 2025-05-29
Vertex Pharmaceuticals 444.86 -0.36 -0.08% 0.43% 130.13B 2025-05-29
Gilead Sciences 110.95 2.53 2.33% 73.14% 128.14B 2025-05-29
Lowe's Companies 222.73 -1.86 -0.83% 3.89% 126.49B 2025-05-29
Wells Fargo 73.97 0.29 0.39% 26.01% 125.45B 2025-05-29
ADP 323.55 -0.52 -0.16% 34.36% 123.71B 2025-05-29
Eaton 324.93 -0.51 -0.16% -2.39% 122.57B 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 120.23B 2025-05-27
Chubb 293.64 4.64 1.61% 10.75% 115.89B 2025-05-29
ConocoPhillips 85.22 0.72 0.85% -26.15% 114.57B 2025-05-29
Lockheed Martin 472.52 3.09 0.66% 4.55% 113.26B 2025-05-29
Marsh & McLennan Companies 230.82 1.40 0.61% 12.94% 111.84B 2025-05-29
GE Vernova 473.90 -11.11 -2.29% 170.68% 109.13B 2025-05-29
Arista Networks 87.16 -5.57 -6.01% 13.20% 108.99B 2025-05-29
Altria 59.41 -0.05 -0.08% 31.64% 107.53B 2025-05-29
Fiserv 159.23 -1.51 -0.94% 7.72% 105.58B 2025-05-29
American Tower 212.76 0.25 0.12% 11.53% 104.42B 2025-05-29
Analog Devices 214.99 -0.64 -0.30% -5.71% 103.68B 2025-05-29
Bristol-Myers Squibb 47.40 0.43 0.92% 17.79% 102.5B 2025-05-29
KKR 121.04 0.12 0.10% 17.29% 101.59B 2025-05-28
CME 286.14 0.24 0.08% 39.61% 101.59B 2025-05-29
Intercontinental Exchange 178.19 0.43 0.24% 35.04% 99.64B 2025-05-29
Southern 88.70 0.51 0.58% 14.90% 99.39B 2025-05-29
ProLogis 108.97 1.02 0.94% 3.79% 97.61B 2025-05-29
Amphenol 88.97 0.89 1.01% 33.87% 97.35B 2025-05-29
Medtronic 82.10 0.84 1.03% 0.66% 97B 2025-05-29
Lam Research 84.17 0.20 0.24% -11.70% 95.81B 2025-05-29
Elevance Health 378.70 1.31 0.35% -25.44% 95.07B 2025-05-29
Waste Management 237.18 0.11 0.05% 15.15% 94.38B 2025-05-29
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 94.17B 2025-05-27
KLA-Tencor 782.16 4.66 0.60% 1.50% 93.66B 2025-05-29
Duke Energy 115.38 0.89 0.78% 14.71% 92.89B 2025-05-29
Cigna 310.35 -0.16 -0.05% -6.37% 92.69B 2025-05-29
Starbucks 84.51 -1.49 -1.73% 9.85% 92.39B 2025-05-29
HCA 380.55 2.25 0.59% 13.71% 92.38B 2025-05-29
Trane Technologies 432.28 -0.37 -0.09% 34.43% 91.7B 2025-05-29
Sherwin-Williams 355.17 0.49 0.14% 17.63% 91.36B 2025-05-29
Mondelez International 67.44 0.83 1.25% -0.60% 91.28B 2025-05-29
McKesson 711.28 -0.46 -0.06% 27.31% 91.11B 2025-05-29
Intel 20.18 -0.19 -0.93% -33.09% 86.41B 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 85.34B 2025-05-27
Equinix 885.24 4.62 0.52% 16.38% 85.27B 2025-05-29
Welltower 153.08 1.45 0.95% 49.82% 85.26B 2025-05-29
CVS Health 62.81 0.44 0.71% 17.01% 85.11B 2025-05-29
Constellation Energy 309.06 11.57 3.89% 39.71% 84.89B 2025-05-27
Moody's 480.90 2.28 0.48% 20.13% 84.81B 2025-05-29
Cintas 225.88 3.59 1.62% 29.88% 83.44B 2025-05-27
Arthur J. Gallagher 341.08 1.72 0.51% 38.93% 82.78B 2025-05-29
Nike 61.36 -0.38 -0.62% -33.02% 82.13B 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 81.85B 2025-05-27
United Parcel Service 97.47 0.76 0.79% -27.52% 81.63B 2025-05-29
Dell Technologies 113.77 -0.22 -0.19% -36.52% 79.69B 2025-05-28
Parker-Hannifin 667.29 1.07 0.16% 27.62% 79.27B 2025-05-29
Republic Services 254.03 -0.06 -0.02% 39.76% 78.9B 2025-05-29
Airbnb 129.40 2.68 2.11% -8.25% 78.36B 2025-05-27
3M 149.34 0.78 0.53% 52.95% 77.88B 2025-05-29
TransDigm 1,459.93 0.47 0.03% 10.95% 77.45B 2025-05-29
DoorDash 204.46 -2.13 -1.03% 84.96% 77.4B 2025-05-29
AON 366.03 5.01 1.39% 32.30% 77.06B 2025-05-29
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 74.95B 2025-05-28
Micron Technology 97.10 0.89 0.93% -26.17% 74.86B 2025-05-29
General Dynamics 273.94 0.32 0.12% -6.70% 74.82B 2025-05-29
Fortinet 102.02 -2.49 -2.38% 75.91% 74.67B 2025-05-29
Colgate-Palmolive 92.06 0.34 0.37% 0.84% 74.23B 2025-05-29
Northrop Grumman 479.10 3.41 0.72% 7.24% 74.05B 2025-05-29
PayPal 70.76 -0.66 -0.92% 15.94% 73.48B 2025-05-29
Williams Companies 60.29 -0.22 -0.36% 50.14% 72.97B 2025-05-29
Marriott International 266.10 8.40 3.26% 14.68% 72.7B 2025-05-27
Ecolab 263.54 0.84 0.32% 16.60% 72.61B 2025-05-29
Illinois Tool Works 245.01 1.24 0.51% 3.11% 72.01B 2025-05-29
Capital One Financial 190.11 -1.06 -0.55% 40.20% 72B 2025-05-29
Workday 239.30 1.29 0.54% -8.32% 71.84B 2025-05-27
Synopsys 462.23 -0.20 -0.04% -18.13% 70.54B 2025-05-29
Chipotle Mexican Grill 49.88 -0.17 -0.34% -19.70% 69B 2025-05-29
Zoetis 166.63 1.44 0.87% -1.51% 68.6B 2025-05-29
Motorola Solutions Msi 419.33 -1.02 -0.24% 16.70% 67.32B 2025-05-29
Regeneron Pharmaceuticals 600.67 9.15 1.55% -37.88% 66.28B 2025-05-29
PNC 174.46 0.48 0.28% 13.22% 65.96B 2025-05-29
Royal Caribbean Cruises 253.55 2.73 1.09% 71.94% 65.15B 2025-05-29
US Bancorp 43.55 0.35 0.81% 11.44% 64.72B 2025-05-29
Emerson Electric 119.46 -0.25 -0.21% 7.88% 64.17B 2025-05-29
Carrier Global 71.07 0.03 0.04% 12.28% 63.9B 2025-05-29
Monster Beverage 64.24 0.88 1.39% 21.92% 63.61B 2025-05-27
Autodesk 300.36 5.01 1.70% 39.62% 63.34B 2025-05-27
Howmet Aerospace 170.32 0.63 0.37% 102.59% 63.33B 2025-05-28
Johnson Controls 102.00 0.67 0.66% 43.62% 62.66B 2025-05-29
Air Products & Chemicals 270.88 -0.95 -0.35% 4.15% 61.74B 2025-05-29
Newmont Mining 52.67 -0.20 -0.37% 26.50% 61.13B 2025-05-29
EOG Resources 110.15 -0.10 -0.09% -9.81% 61.13B 2025-05-29
Roper Industries 563.25 -5.89 -1.03% 6.92% 61.12B 2025-05-29
Travelers Companies 274.17 0.61 0.22% 29.01% 61.12B 2025-05-29
Hilton Worldwide 247.88 -2.75 -1.10% 26.19% 60.29B 2025-05-29
AutoZone 3,675.54 -71.49 -1.91% 34.01% 60.08B 2025-05-29
Bank Of New York Mellon 89.28 0.46 0.51% 54.66% 59.76B 2025-05-29
Vistra Corp 160.73 -1.63 -1.00% 52.54% 59.64B 2025-05-29
Kinder Morgan 27.90 -0.05 -0.18% 46.89% 59.58B 2025-05-29
Aflac 102.76 0.86 0.84% 17.90% 58.63B 2025-05-29
Copart 52.82 -0.85 -1.58% -1.30% 58.34B 2025-05-27
Charter Communications 393.44 -13.91 -3.41% 42.56% 56B 2025-05-29
MetLife 78.65 0.70 0.90% 11.62% 55.98B 2025-05-29
American Electric Power 102.91 0.03 0.03% 15.30% 55.73B 2025-05-27
Digital Realty 172.01 2.43 1.43% 21.53% 55.47B 2025-05-29
CSX 31.49 0.14 0.45% -5.21% 55.27B 2025-05-29
Cencora 289.98 0.90 0.31% 32.49% 54.96B 2025-05-29
Marathon Petroleum 159.38 0.94 0.59% -7.23% 54.37B 2025-05-29
Simon Property 162.98 1.82 1.13% 10.78% 53.78B 2025-05-29
Freeport-McMoran 39.06 0.14 0.35% -25.86% 53.66B 2025-05-29
Public Storage 304.96 3.06 1.01% 14.02% 52.85B 2025-05-29
Allstate 206.03 1.23 0.60% 26.08% 52.73B 2025-05-29
Truist Financial 39.34 -0.69 -1.72% 5.02% 52.52B 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 52.44B 2025-05-27
General Motors 48.24 0.09 0.18% 11.18% 52.39B 2025-05-29
Grainger 1,082.93 2.70 0.25% 18.91% 52.32B 2025-05-29
Axon Enterprise 746.97 -4.03 -0.54% 165.14% 52.2B 2025-05-29
AIG 83.52 0.80 0.97% 7.70% 52.11B 2025-05-29
Fair Isaac 1,666.18 48.71 3.01% 28.08% 50.72B 2025-05-29
Kroger 66.91 -0.72 -1.06% 28.95% 50.63B 2025-05-29
Norfolk Southern 245.95 3.47 1.43% 11.60% 50.23B 2025-05-29
Coinbase Global 252.90 -1.39 -0.55% 7.73% 49.9B 2025-05-29
FedEx 218.41 1.36 0.63% -11.03% 49.78B 2025-05-29
Becton, Dickinson and Co. 173.44 0.48 0.28% -23.47% 48.88B 2025-05-29
Realty Income 56.16 0.31 0.56% 9.71% 48.82B 2025-05-29
Schlumberger 33.67 0.09 0.27% -26.31% 48.34B 2025-05-29
Keurig Dr Pepper 32.87 0.14 0.43% -3.05% 47.8B 2025-05-29
Sempra Energy 77.88 0.38 0.49% 4.76% 47.7B 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
Quanta Services 339.97 -0.14 -0.04% 22.32% 47.07B 2025-05-29
Ameriprise Financial 509.80 -0.66 -0.13% 19.18% 46.98B 2025-05-29
PACCAR 93.73 -0.32 -0.34% -11.37% 46.86B 2025-05-29
Kenvue Inc 23.57 0.02 0.08% 24.12% 46.8B 2025-05-29
ONEOK 80.01 -0.56 -0.70% 0.50% 46.73B 2025-05-29
Corteva 70.32 -0.09 -0.13% 29.57% 46.59B 2025-05-28
TE Connectivity 162.09 1.71 1.07% 9.64% 46.32B 2025-05-29
Crown Castle International 99.98 0.39 0.39% 0.52% 46.28B 2025-05-29
Exelon 43.91 0.24 0.55% 18.55% 46.24B 2025-05-27
Phillips 66 114.45 1.82 1.62% -17.25% 45.72B 2025-05-29
Dominion Resources 56.00 0.05 0.09% 6.91% 45.52B 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 45.04B 2025-05-27
United Rentals 714.90 3.12 0.44% 10.79% 44.86B 2025-05-29
Ross Stores 140.13 0.43 0.31% 0.22% 44.79B 2025-05-29
Verisk Analytics 316.16 2.39 0.76% 26.88% 44.38B 2025-05-27
Edwards Lifesciences 77.20 0.56 0.72% -11.27% 44.35B 2025-05-29
Kimberly Clark 143.71 1.05 0.73% 10.73% 44.11B 2025-05-29
Target 94.73 -1.27 -1.32% -35.83% 43.58B 2025-05-29
Msci 564.49 1.35 0.24% 15.22% 43.55B 2025-05-29
Fidelity National Information Services 77.87 -2.10 -2.63% 4.82% 42.2B 2025-05-29
Cummins 324.43 1.17 0.36% 18.23% 42.05B 2025-05-29
L3Harris Technologies 243.20 -1.16 -0.47% 10.95% 41.59B 2025-05-29
Ford Motor 10.21 0.03 0.25% -13.15% 41.43B 2025-05-29
Yum Brands 143.50 0.43 0.30% 6.44% 41.24B 2025-05-29
DR Horton 117.73 0.34 0.29% -16.75% 40.65B 2025-05-29
Diamondback Energy 137.49 1.63 1.20% -28.36% 40.25B 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 40.21B 2025-05-27
Hess 132.87 1.97 1.50% -11.00% 39.62B 2025-05-29
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 39.5B 2025-05-28
Idexx Laboratories 513.01 -1.32 -0.26% 2.78% 39.46B 2025-05-29
Ametek 180.05 1.26 0.70% 8.11% 39.34B 2025-05-29
Xcel Energy 69.81 0.08 0.11% 29.05% 39.27B 2025-05-27
Valero Energy 128.15 1.35 1.07% -15.07% 39.12B 2025-05-29
Public Service 79.28 1.18 1.51% 8.20% 39.05B 2025-05-29
Corning 49.87 0.43 0.86% 40.16% 38.84B 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 38.77B 2025-05-27
Consolidated Edison 103.45 1.31 1.28% 12.51% 38.71B 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 38.68B 2025-05-27
CBRE Group 124.14 0.45 0.36% 43.14% 38.43B 2025-05-29
Occidental Petroleum 41.32 0.19 0.46% -32.51% 37.88B 2025-05-29
Hartford Financial Services 130.12 0.91 0.70% 30.57% 37.4B 2025-05-29
Prudential Financial 104.04 1.19 1.16% -11.44% 36.9B 2025-05-29
Cardinal Health 153.66 0.62 0.41% 59.75% 36.79B 2025-05-29
Garmin 202.51 0.66 0.33% 25.20% 36.38B 2025-05-29
Entergy 82.33 0.50 0.61% 54.31% 36.2B 2025-05-29
PG&E 17.08 0.17 0.98% -5.85% 36.12B 2025-05-29
Baker Hughes 37.23 0.49 1.33% 15.07% 35.81B 2025-05-27
Vulcan Materials 265.31 3.32 1.27% 5.26% 35.73B 2025-05-29
ResMed 245.02 0.34 0.14% 19.01% 35.39B 2025-05-29
Targa Resources 157.42 -1.78 -1.11% 35.12% 35.18B 2025-05-29
Sysco 71.90 0.37 0.52% 0.52% 35.15B 2025-05-29
Arch Capital 94.62 2.55 2.77% -7.09% 34.8B 2025-05-27
Kraft Heinz 26.62 0.08 0.31% -23.12% 34.76B 2025-05-29
WEC Energy 105.81 0.51 0.48% 33.96% 34.66B 2025-05-29
Constellation Brands 179.64 0.89 0.50% -26.39% 34.29B 2025-05-29
NRG Energy 153.73 -2.13 -1.37% 81.84% 34.18B 2025-05-29
Hershey 161.02 5.11 3.27% -16.69% 34.01B 2025-05-29
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 34B 2025-05-27
Westinghouse Air Brake Technologies 201.70 0.37 0.18% 20.61% 33.99B 2025-05-29
eBay 72.44 0.52 0.72% 37.20% 33.73B 2025-05-27
Gartner 433.97 -1.31 -0.30% 4.80% 33.69B 2025-05-29
Martin Marietta Materials 548.03 -2.51 -0.46% -2.83% 33.54B 2025-05-29
Vici Properties 31.64 0.10 0.30% 13.31% 33.3B 2025-05-29
Equifax 261.35 -0.90 -0.34% 13.26% 32.66B 2025-05-29
Rockwell Automation 312.78 0.40 0.13% 22.48% 32.46B 2025-05-29
General Mills 53.83 0.51 0.95% -19.19% 32.39B 2025-05-29
CoStar 74.61 0.62 0.84% -12.96% 31.92B 2025-05-27
EQT 55.56 0.11 0.19% 36.42% 31.85B 2025-05-29
Agilent 113.82 2.54 2.28% -21.49% 31.74B 2025-05-29
Extra Space Storage 150.19 1.60 1.07% 6.10% 31.69B 2025-05-29
Dexcom 85.33 0.82 0.97% -32.04% 31.66B 2025-05-27
Willis Towers Watson 312.65 3.63 1.17% 23.82% 31.48B 2025-05-27
Live Nation Entertainment 135.80 -4.42 -3.15% 44.29% 31.46B 2025-05-29
Brown & Brown 111.52 0.66 0.60% 29.09% 31.26B 2025-05-29
Ingersoll Rand 82.06 0.21 0.25% -9.94% 31.05B 2025-05-29
Humana 227.63 0.01 0% -34.25% 30.97B 2025-05-29
Texas Pacific Land 1,219.54 -24.00 -1.93% 98.70% 30.9B 2025-05-28
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 30.57B 2025-05-27
Centene 56.15 0.24 0.43% -18.49% 30.5B 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 30.29B 2025-05-27
AvalonBay Communities 205.48 3.63 1.80% 8.89% 30.18B 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 29.87B 2025-05-27
Raymond James Financial 147.15 0.84 0.57% 20.85% 29.7B 2025-05-29
Xylem 125.50 -0.03 -0.02% -9.96% 29.57B 2025-05-29
Delta Air Lines 48.53 -0.12 -0.25% -3.00% 29.46B 2025-05-29
M&T Bank 182.73 1.20 0.66% 25.38% 29.27B 2025-05-29
Nucor 108.27 -0.67 -0.62% -35.01% 28.94B 2025-05-29
Ansys 348.23 6.06 1.77% 6.13% 28.7B 2025-05-27
American Water Works 141.88 0.99 0.70% 14.16% 28.66B 2025-05-29
Las Vegas Sands 40.68 0.13 0.31% -7.31% 28.57B 2025-05-29
Verisign 269.56 -10.20 -3.65% 56.73% 28.56B 2025-05-27
Iron Mountain 97.38 0.20 0.21% 22.35% 28.4B 2025-05-29
GE HealthCare Technologies 71.26 0.11 0.15% -9.33% 28.3B 2025-05-29
DTE Energy 135.87 0.88 0.65% 22.23% 28.3B 2025-05-29
Kellanova 82.35 -0.04 -0.05% 38.01% 28.23B 2025-05-29
Dupont De Nemours 68.47 0.39 0.57% -16.36% 27.98B 2025-05-29
Keysight Technologies 158.77 0.33 0.21% 14.59% 27.83B 2025-05-29
Rollins 56.96 0.22 0.39% 25.46% 27.6B 2025-05-29
IQVIA Holdings 139.37 0.72 0.52% -37.41% 27.52B 2025-05-29
TKO Group 158.81 -0.14 -0.09% 45.92% 27.45B 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 27.43B 2025-05-27
State Street 96.84 0.09 0.09% 31.25% 27.34B 2025-05-29
Broadridge Financial Solutions 238.62 -1.56 -0.65% 22.83% 27.22B 2025-05-29
Equity Residential 69.71 0.72 1.04% 10.08% 26.88B 2025-05-29
HP 25.09 -2.21 -8.08% -23.66% 26.81B 2025-05-29
Ventas 64.13 -0.24 -0.37% 30.96% 26.81B 2025-05-29
PPL 34.40 0.21 0.60% 21.81% 26.77B 2025-05-29
Ameren 95.98 0.67 0.70% 36.90% 26.56B 2025-05-29
SBA Communications 229.15 0.12 0.05% 18.67% 26.16B 2025-05-29
PPG Industries 110.99 0.48 0.43% -12.74% 25.94B 2025-05-29
Lennar 105.24 0.11 0.10% -33.00% 25.53B 2025-05-29
CenterPoint Energy 37.17 -0.02 -0.05% 26.45% 25.27B 2025-05-29
Fifth Third Bancorp 37.88 0.06 0.16% 3.15% 24.99B 2025-05-29
Steris 244.79 -0.23 -0.09% 9.45% 24.91B 2025-05-29
FirstEnergy 41.74 0.53 1.29% 8.19% 24.83B 2025-05-29
Atmos Energy 154.21 0.37 0.24% 38.37% 24.81B 2025-05-29
GoDaddy 180.22 1.05 0.59% 30.40% 24.62B 2025-05-29
United Airlines Holdings 78.18 3.53 4.73% 51.04% 24.33B 2025-05-27
CBOE 227.07 1.13 0.50% 29.16% 24.19B 2025-05-29
Veralto Corporation 100.51 -0.25 -0.25% 1.29% 24.17B 2025-05-29
Dover 179.63 0.36 0.20% -1.15% 23.89B 2025-05-29
CDW 185.72 3.56 1.95% -19.84% 23.85B 2025-05-27
Mettler Toledo International 1,170.72 15.48 1.34% -18.66% 23.46B 2025-05-29
Tyler Technologies 571.87 -0.96 -0.17% 20.21% 23.35B 2025-05-29
Darden Restaurants 213.57 0.13 0.06% 44.08% 23.33B 2025-05-29
Fortive 71.52 0.02 0.02% -2.74% 23.31B 2025-05-29
Archer-Daniels Midland 48.22 -0.09 -0.19% -19.65% 23.22B 2025-05-29
Church & Dwight 98.10 0.12 0.12% -5.04% 22.82B 2025-05-29
Corpay 328.76 -4.47 -1.34% 24.53% 22.82B 2025-05-28
Teledyne Technologies 496.84 0.62 0.12% 28.55% 22.69B 2025-05-29
NVR 7,063.00 46.50 0.66% -3.79% 22.66B 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 22.53B 2025-05-27
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 22.21B 2025-05-27
Synchrony Financial 58.09 -0.21 -0.36% 37.13% 22.04B 2025-05-29
PulteGroup 98.12 0.55 0.56% -12.75% 21.89B 2025-05-29
Huntington Bancshares 15.61 0.05 0.32% 14.36% 21.87B 2025-05-29
CMS Energy Corporation 69.45 0.67 0.97% 14.77% 21.86B 2025-05-29
Eversource Energy 64.11 0.71 1.12% 11.57% 21.75B 2025-05-29
Insulet 322.66 -0.89 -0.28% 83.33% 21.72B 2025-05-29
Invitation Homes 33.23 0.04 0.12% -1.66% 21.42B 2025-05-29
Devon Energy 31.03 0.12 0.39% -34.78% 21.36B 2025-05-29
Edison International 55.66 0.60 1.09% -24.26% 21.3B 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 21.26B 2025-05-27
Leidos 146.88 -2.65 -1.77% 1.24% 21.02B 2025-05-29
Estée Lauder 68.71 2.43 3.67% -43.54% 20.79B 2025-05-29
Laboratory Of America 246.69 -0.29 -0.12% 28.16% 20.77B 2025-05-29
Carnival 23.13 0.15 0.63% 51.62% 20.72B 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 20.71B 2025-05-27
Dow 28.60 0.24 0.83% -49.85% 20.54B 2025-05-29
Global Payments 75.35 0.48 0.63% -24.97% 20.53B 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 20.46B 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 20.34B 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 20.1B 2025-05-27
Waters 354.63 0.37 0.10% 8.43% 20.07B 2025-05-29
Dollar General 97.20 -0.49 -0.50% -23.79% 20.07B 2025-05-29
Lennox International 568.24 -10.98 -1.90% 16.73% 20.03B 2025-05-28
Quest Diagnostics 171.89 0.69 0.40% 24.34% 19.92B 2025-05-29
Tyson Foods 55.83 0.44 0.79% -2.70% 19.9B 2025-05-29
Northern 108.95 3.17 3.00% 31.46% 19.83B 2025-05-27
Loews 88.56 0.57 0.65% 17.59% 19.64B 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 19.62B 2025-05-27
Regions Financial 21.48 0.15 0.70% 14.93% 19.41B 2025-05-29
Zimmer Biomet Holdings 92.42 0.29 0.31% -19.26% 19.32B 2025-05-29
Hewlett Packard 17.71 0.02 0.08% -2.72% 19.31B 2025-05-29
Mid-America Apartment Communities 155.34 0.65 0.42% 20.73% 19.3B 2025-05-29
PTC 166.70 -0.68 -0.41% -4.11% 19.29B 2025-05-29
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 19.16B 2025-05-28
Weyerhaeuser 26.01 0.14 0.52% -12.40% 19.15B 2025-05-29
Hubbell 395.22 -3.64 -0.91% 1.53% 18.98B 2025-05-28
Erie Indemnity 347.82 -0.64 -0.18% -6.99% 18.96B 2025-05-29
McCormick 72.16 0.84 1.18% 2.70% 18.82B 2025-05-29
International Flavors Fragrances 75.94 0.75 1.00% -19.88% 18.74B 2025-05-29
Molina Healthcare 302.13 1.35 0.45% -4.10% 18.72B 2025-05-29
W.R. Berkley 73.73 0.53 0.72% -5.50% 18.67B 2025-05-29
Essex Property 280.85 2.80 1.01% 10.03% 18.51B 2025-05-29
LyondellBasell Industries 57.29 0.22 0.39% -41.07% 18.24B 2025-05-29
Principal Financial 77.90 0.23 0.30% -4.11% 18.06B 2025-05-29
Biogen 128.39 2.58 2.05% -41.14% 17.99B 2025-05-27
Southwest Airlines 33.64 0.83 2.51% 31.88% 17.94B 2025-05-29
Tapestry 78.51 -1.88 -2.34% 85.36% 17.91B 2025-05-29
Super Micro Computer 41.43 -0.53 -1.26% -49.96% 17.88B 2025-05-29
NiSource 38.96 0.21 0.54% 40.27% 17.71B 2025-05-29
Halliburton 20.01 0.14 0.68% -44.22% 17.7B 2025-05-29
Ralph Lauren 279.45 -4.74 -1.67% 52.51% 17.52B 2025-05-29
On Semiconductor 43.40 2.13 5.16% -39.55% 17.52B 2025-05-27
Citizens Financial 40.08 0.38 0.96% 17.42% 17.24B 2025-05-29
Coterra Energy 24.73 0.17 0.67% -9.93% 17.23B 2025-05-29
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 17.07B 2025-05-28
Clorox 130.51 0.36 0.28% 1.76% 16.67B 2025-05-29
Dominos Pizza 483.11 -1.45 -0.30% -3.83% 16.63B 2025-05-28
Snap-On 322.24 1.82 0.57% 21.43% 16.61B 2025-05-29
Genuine Parts 125.74 -0.15 -0.12% -9.69% 16.56B 2025-05-29
Dollar Tree 90.36 2.19 2.48% -21.01% 16.44B 2025-05-27
Gen Digital 27.97 -0.10 -0.34% 13.86% 16.37B 2025-05-29
FactSet Research Systems 463.46 2.78 0.60% 10.84% 16.31B 2025-05-29
Hormel Foods 30.14 0.18 0.58% -11.47% 16.3B 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 16.29B 2025-05-27
Packaging Of America 193.08 0.82 0.43% 7.67% 16.27B 2025-05-29
Cooper Companies 80.59 1.76 2.23% -14.64% 16.08B 2025-05-27
Alliant Energy 62.25 0.53 0.86% 24.45% 15.81B 2025-05-27
Baxter International 30.44 -0.12 -0.39% -8.27% 15.66B 2025-05-29
F5 Networks 279.90 -3.39 -1.20% 67.36% 15.66B 2025-05-29
Ball 53.35 0.52 0.98% -19.76% 15.56B 2025-05-29
West Pharmaceutical Services 210.46 -1.08 -0.51% -34.77% 15.45B 2025-05-29
Jacobs Engineering 126.04 -0.57 -0.45% -6.16% 15.41B 2025-05-29
International Paper 47.95 0.24 0.50% 7.75% 15.32B 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 15.29B 2025-05-27
Expeditors International Of Washington 112.76 0.74 0.66% -4.16% 15.28B 2025-05-29
Omnicom 73.36 -0.69 -0.93% -19.47% 15.25B 2025-05-29
Everest Re 345.33 9.98 2.98% -9.78% 15.09B 2025-05-29
Paycom Software 256.47 -3.20 -1.23% 56.41% 14.7B 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 14.68B 2025-05-27
KeyCorp 15.92 0.16 1.02% 14.49% 14.42B 2025-05-29
CF Industries 89.91 -1.59 -1.74% 16.49% 14.35B 2025-05-29
UDR 41.13 0.41 1.01% 9.46% 14.17B 2025-05-29
Kimco Realty 21.34 0.36 1.69% 16.81% 13.95B 2025-05-29
Incyte 65.93 1.00 1.54% 15.06% 13.94B 2025-05-29
Best Buy 65.42 -6.25 -8.71% -19.62% 13.87B 2025-05-29
J. B. Hunt 138.38 -0.26 -0.19% -11.83% 13.8B 2025-05-29
Pentair 99.45 0.68 0.69% 26.93% 13.78B 2025-05-29
Avery Dennison 179.14 1.26 0.71% -19.31% 13.76B 2025-05-29
IDEX 181.42 0.92 0.51% -12.54% 13.76B 2025-05-29
Textron 74.26 0.28 0.38% -13.81% 13.69B 2025-05-29
First Solar 158.15 1.70 1.09% -42.88% 13.61B 2025-05-29
Masco 63.20 0.68 1.08% -6.02% 13.57B 2025-05-29
Align Technology 178.55 7.75 4.54% -29.21% 13.43B 2025-05-27
Regency Centers 71.93 0.31 0.43% 19.75% 13.39B 2025-05-29
Aptiv 68.06 0.36 0.53% -16.98% 13.39B 2025-05-29
Jack Henry Associates 178.12 -3.98 -2.19% 10.55% 13.19B 2025-05-29
Healthpeak Properties 17.41 0.06 0.35% -8.18% 13.18B 2025-05-28
Builders Firstsource 107.46 -4.04 -3.62% -31.10% 13.13B 2025-05-28
Amcor 9.07 0.04 0.44% -8.24% 13.12B 2025-05-29
Alexandria Real Estate Equities 70.90 1.26 1.81% -38.48% 13.01B 2025-05-29
Zebra Technologies 295.01 10.80 3.80% -8.99% 12.89B 2025-05-27
Camden Property 116.21 0.67 0.58% 16.77% 12.79B 2025-05-29
Hologic 62.99 -0.73 -1.14% -13.30% 12.38B 2025-05-29
J.M. Smucker 112.36 1.42 1.28% 4.54% 12.33B 2025-05-29
Fox 50.08 -1.42 -2.76% 58.16% 12.17B 2025-05-29
Solventum Corp 72.20 -0.43 -0.59% 23.74% 12.13B 2025-05-29
Universal Health Services 191.30 1.12 0.59% 6.34% 12B 2025-05-29
Juniper Networks 35.98 0.05 0.13% 3.92% 11.88B 2025-05-29
DaVita Healthcare Partners 136.30 -0.36 -0.26% -7.05% 11.88B 2025-05-29
Pool 298.60 -0.36 -0.12% -16.11% 11.79B 2025-05-29
Pinnacle West Capital 90.99 0.84 0.93% 20.16% 11.72B 2025-05-29
Teradyne 81.74 4.76 6.18% -41.74% 11.55B 2025-05-27
Globe Life 120.44 0.39 0.32% 46.40% 11.52B 2025-05-29
Revvity 91.71 0.38 0.41% -16.52% 11.47B 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 11.46B 2025-05-27
Nordson 198.01 4.63 2.39% -16.78% 11.32B 2025-05-27
Conagra Foods 22.50 -0.21 -0.90% -23.12% 11.2B 2025-05-29
Expand Energy 115.52 0.14 0.12% 28.48% 11.16B 2025-05-29
Campbell Soup 33.79 -0.55 -1.60% -22.23% 11.09B 2025-05-28
Allegion 143.93 1.19 0.83% 20.51% 11.02B 2025-05-29
Molson Coors Brewing 53.59 0.63 1.19% 0.70% 10.81B 2025-05-29
Skyworks Solutions 71.39 2.00 2.88% -21.76% 10.79B 2025-05-27
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 10.7B 2025-05-27
Moderna 26.76 0.50 1.90% -83.69% 10.66B 2025-05-27
LKQ 39.98 -0.25 -0.62% -4.62% 10.52B 2025-05-29
Mosaic 35.97 -0.07 -0.19% 19.54% 10.5B 2025-05-29
Franklin Resources 21.81 0.17 0.79% -4.17% 10.49B 2025-05-29
CarMax 62.73 -0.18 -0.29% -7.11% 10.48B 2025-05-29
Viatris 8.60 0.31 3.74% -18.41% 10.4B 2025-05-27
Host Hotels & Resorts 15.40 -0.02 -0.13% -13.51% 10.38B 2025-05-29
Bunge 79.20 -0.10 -0.13% -25.31% 10.33B 2025-05-29
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 10.28B 2025-05-28
Boston Properties 68.49 0.79 1.16% 17.80% 10.23B 2025-05-29
MGM Resorts International 31.66 -0.15 -0.46% -18.19% 10.16B 2025-05-29
EPAM Systems 173.92 -0.60 -0.34% -2.36% 10.04B 2025-05-29
Assurant 199.38 1.74 0.88% 17.99% 10.03B 2025-05-29
Brown-Forman 34.20 0.36 1.06% -22.66% 10.02B 2025-05-29
Interpublic Of Companies 24.10 -0.22 -0.90% -21.04% 9.59B 2025-05-29
Wynn Resorts 92.54 2.07 2.29% -1.60% 9.36B 2025-05-27
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 9.31B 2025-05-27
Huntington Ingalls Industries 223.40 -2.21 -0.98% -10.18% 9.25B 2025-05-29
Stanley Black & Decker 66.21 0.04 0.05% -20.22% 9.24B 2025-05-29
Dayforce 57.54 -0.14 -0.24% 14.19% 8.94B 2025-05-29
Eastman Chemical 81.54 0.64 0.78% -17.05% 8.89B 2025-05-29
Henry Schein 73.18 -0.22 -0.30% 5.64% 8.82B 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 8.76B 2025-05-27
Hasbro 66.51 0.23 0.35% 10.32% 8.5B 2025-05-29
A.O. Smith 64.68 0.53 0.83% -20.31% 8.16B 2025-05-29
Federal Realty Investment 95.90 1.08 1.14% -2.97% 7.94B 2025-05-29
Bio Techne 48.69 1.91 4.08% -39.34% 7.67B 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 7.47B 2025-05-27
Norwegian Cruise Line 17.54 0.02 0.09% 6.30% 7.39B 2025-05-29
Lamb Weston Holdings 53.82 0.46 0.86% -37.17% 7.35B 2025-05-29
Match 30.32 1.11 3.80% 2.76% 7.29B 2025-05-27
AES 10.02 0.30 3.03% -52.42% 7.24B 2025-05-29
Charles River Laboratories 136.88 0.59 0.43% -35.20% 7.1B 2025-05-29
Albemarle 57.19 -0.84 -1.44% -53.71% 7.07B 2025-05-29
Generac 124.42 -0.07 -0.06% -16.60% 7.02B 2025-05-29
Mohawk Industries 101.68 0.41 0.40% -12.24% 6.46B 2025-05-29
Invesco 14.73 0.23 1.59% -4.20% 6.43B 2025-05-29
News 32.56 0.09 0.28% 22.02% 6.22B 2025-05-27
APA 17.31 0.46 2.73% -41.39% 6.18B 2025-05-27
Enphase Energy 40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
Caesars Entertainment 28.25 0.56 2.02% -13.10% 5.96B 2025-05-27
Fastenal 41.64 0.99 2.44% 26.63% 3.09B 2025-05-27


近期数据 前次数据 单位 参考日期
美国 通货膨胀率 2.30 2.40 % Apr 2025
美国 利率 4.50 4.50 % May 2025
美国 失业率 4.20 4.20 % Apr 2025

美国股市指数
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值 前次数据 最高 最低 日期 单位 频率
5901.24 5888.55 6152.87 4.40 1928 - 2025 积分 日常