美国股市周五大涨,因联邦储备委员会主席鲍威尔在杰克逊霍尔讲话中暗示可能在9月降息,引发自4月以来跨资产最强劲的涨势。标普500指数和纳斯达克指数分别上涨1.5%和1.9%,而道琼斯指数飙升846点,创下历史最高纪录。鲍威尔在联邦储备委员会年度杰克逊霍尔研讨会上指出,经济中风险平衡的转变“可能需要调整我们的政策立场”,同时警告通胀压力仍然存在。交易员迅速加大对9月降息25个基点的押注,达到约91%。科技股强势,特斯拉上涨6.2%,Meta、Alphabet和亚马逊各上涨超过2%,而英伟达上涨1.7%。据报道,特朗普政府计划收购芯片制造商英特尔10%的股份,使其股价飙升5.5%。这次涨势使市场从此前与科技巨头市值相关的疲软中恢复过来,使道琼斯指数和标普500指数获得了周涨幅,并削减了纳斯达克指数的损失。

美国主要股市指数US500于2025年8月20日跌至6395点,较前一交易日下跌0.25%。据跟踪该基准指数的差价合约(CFD)交易数据显示,过去一个月,该指数上涨了1.41%,较去年同期上涨了13.77%。 美国股市指数在2025年8月达到历史最高点6481.34。

美国主要股市指数US500于2025年8月20日跌至6395点,较前一交易日下跌0.25%。据跟踪该基准指数的差价合约(CFD)交易数据显示,过去一个月,该指数上涨了1.41%,较去年同期上涨了13.77%。 美国股市指数预计将在本季度末交易至6344.70点,根据Trading Economics全球宏观模型和分析师的预期。展望未来,我们预计它将在12个月内交易至6059.94点。



物价 Month
US30 45,631.74 846.24 1.89% 1.38% 10.82% 2025-08-22
US400 3,255.98 86.87 2.74% 1.17% 5.16% 2025-08-22
US2000 2,361.95 87.85 3.86% 3.45% 6.46% 2025-08-22
US500 6,466.91 96.74 1.52% 1.70% 14.77% 2025-08-22
US100 23,498.12 355.54 1.54% 1.45% 19.15% 2025-08-22
USVIX 14.22 -2.38 -2.38% -1.15% -1.64% 2025-08-22

物价 MCap
Nvidia 177.99 3.01 1.72% 37.78% 4.39T 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 3.85T 2025-08-22
Apple 227.76 2.86 1.27% 0.38% 3.31T 2025-08-22
Amazon 228.84 6.89 3.10% 29.21% 2.24T 2025-08-22
Meta 754.79 15.69 2.12% 43.03% 1.96T 2025-08-22
Broadcom 294.00 4.40 1.52% 76.71% 1.29T 2025-08-22
Alphabet 206.09 6.34 3.17% 23.08% 1.1T 2025-08-22
Tesla 340.01 19.90 6.22% 54.35% 1.01T 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 839.64B 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 789.37B 2025-08-22
Oracle 236.37 3.21 1.38% 69.93% 683.42B 2025-08-22
Visa 350.04 6.35 1.85% 30.90% 666.82B 2025-08-22
Berkshire Hathaway 489.00 0.41 0.08% 7.86% 614.29B 2025-08-22
Eli Lilly 711.68 1.86 0.26% -25.22% 609.78B 2025-08-22
Netflix 1,204.65 -1.56 -0.13% 75.48% 540.12B 2025-08-22
Mastercard 598.96 7.04 1.19% 28.39% 531.1B 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 434.29B 2025-08-22
Exxon Mobil 111.28 2.05 1.88% -4.46% 425.55B 2025-08-22
Palantir Technologies 158.74 2.56 1.64% 399.50% 404.5B 2025-08-22
Home Depot 412.79 15.09 3.79% 9.77% 403.54B 2025-08-22
J&J 179.29 0.36 0.20% 9.23% 396.87B 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 360.32B 2025-08-22
Bank Of America 49.48 1.22 2.53% 24.32% 351.26B 2025-08-22
AbbVie 210.60 1.10 0.53% 6.68% 345.69B 2025-08-22
Coca-Cola 70.13 -0.53 -0.75% 0.46% 297.04B 2025-08-22
Realty Income 318.25 -5.00 -1.55% 421.17% 296.14B 2025-08-22
T-Mobile Us 251.95 -6.21 -2.41% 26.83% 289.32B 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 288.56B 2025-08-22
Advanced Micro Devices 167.76 4.05 2.47% 8.22% 285.32B 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 270.14B 2025-08-22
Cisco Systems 67.32 0.30 0.45% 32.73% 264.53B 2025-08-22
Philip Morris International 171.75 -2.74 -1.57% 42.99% 251.29B 2025-08-22
Salesforce 248.29 2.46 1.00% -5.99% 236.38B 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 235.52B 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 230.67B 2025-08-22
Goldman Sachs 741.89 25.94 3.62% 45.61% 230.27B 2025-08-22
UnitedHealth 307.42 4.07 1.34% -47.42% 222.13B 2025-08-22
Linde 481.67 0.96 0.20% 3.42% 221.65B 2025-08-22
Abbott 132.59 0.59 0.45% 17.70% 220.69B 2025-08-22
McDonalds 314.07 0.85 0.27% 8.52% 219.8B 2025-08-22
American Express 319.16 10.99 3.57% 27.02% 207.18B 2025-08-22
Raytheon Technologies 156.24 -0.08 -0.05% 31.85% 206.39B 2025-08-22
Walt Disney 118.86 2.65 2.28% 31.24% 203.68B 2025-08-22
Blackstone 170.50 7.06 4.32% 22.29% 202.64B 2025-08-22
Merck 87.37 1.29 1.50% -25.00% 202.41B 2025-08-22
AT&T 28.77 -0.67 -2.28% 45.82% 200.99B 2025-08-22
ServiceNow 886.75 9.78 1.12% 7.08% 198.79B 2025-08-22
PepsiCo 149.64 0.66 0.44% -14.90% 198.19B 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 197.51B 2025-08-22
Intuit 662.66 -35.10 -5.03% 6.72% 195.36B 2025-08-22
Uber 96.79 2.56 2.72% 30.37% 189.38B 2025-08-22
Thermo Fisher Scientific 499.99 16.23 3.36% -17.41% 182.77B 2025-08-22
Verizon 44.44 -0.59 -1.31% 7.89% 180.49B 2025-08-22
GE Vernova 607.07 1.07 0.18% 231.21% 179.41B 2025-08-22
S&P Global 556.66 4.22 0.76% 11.19% 179.38B 2025-08-22
Booking Holdings 5,720.87 10.13 0.18% 49.22% 179.18B 2025-08-22
Arista Networks 133.25 1.22 0.92% 50.01% 175.33B 2025-08-22
Intuitive Surgical 476.16 6.28 1.34% -2.09% 174.8B 2025-08-22
Citigroup 95.26 2.67 2.88% 53.23% 172.99B 2025-08-22
Charles Schwab 95.83 0.01 0.01% 49.24% 170.97B 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 169.73B 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 168.49B 2025-08-22
Adobe Systems 362.09 8.66 2.45% -35.13% 166.97B 2025-08-22
Boeing 230.12 5.66 2.52% 31.38% 165.59B 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 162.52B 2025-08-22
Accenture 258.89 5.13 2.02% -22.39% 162.3B 2025-08-22
TJX Companies 136.54 -0.97 -0.71% 14.39% 157.58B 2025-08-22
Amgen 293.72 -2.04 -0.69% -10.65% 154.93B 2025-08-22
Boston Scientific 106.17 0.96 0.91% 34.21% 154.38B 2025-08-22
Gilead Sciences 114.77 -1.37 -1.18% 49.73% 149.45B 2025-08-22
Lowe's Companies 263.73 8.08 3.16% 5.34% 147.13B 2025-08-22
NextEra Energy 76.32 0.24 0.32% -4.19% 146.79B 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 145.22B 2025-08-22
Stryker 394.22 9.39 2.44% 11.59% 145.05B 2025-08-22
Progressive 249.21 0.26 0.10% 3.31% 144.71B 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 143.39B 2025-08-22
Danaher 211.80 7.90 3.87% -21.39% 140.75B 2025-08-22
Pfizer 25.88 0.14 0.54% -10.42% 139.24B 2025-08-22
Union Pacific 227.85 2.55 1.13% -7.70% 137.58B 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 135.94B 2025-08-22
Applied Materials 162.49 2.65 1.66% -19.84% 133.28B 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 132.98B 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 128.41B 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 127.94B 2025-08-22
KKR 141.77 3.93 2.85% 15.99% 127.68B 2025-08-22
Comcast 34.15 0.55 1.64% -14.22% 125.24B 2025-08-22
Micron Technology 117.68 1.89 1.63% 14.42% 123.74B 2025-08-22
ADP 307.95 3.01 0.99% 14.20% 123.15B 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 121.49B 2025-08-22
ConocoPhillips 96.78 2.00 2.11% -13.10% 121.16B 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 119.47B 2025-08-22
Palo Alto Networks 185.88 2.56 1.40% 5.92% 113.84B 2025-08-22
Nike 78.38 2.20 2.89% -6.69% 112.5B 2025-08-22
Altria 67.67 -0.01 -0.01% 29.07% 111.23B 2025-08-22
Medtronic 92.62 1.51 1.66% 4.89% 108.68B 2025-08-22
Chubb 277.69 -1.13 -0.41% 0.64% 107.37B 2025-08-22
CrowdStrike Holdings 420.55 6.49 1.57% 54.88% 107.15B 2025-08-22
Intercontinental Exchange 180.67 1.44 0.80% 12.84% 106.48B 2025-08-22
Constellation Energy 310.16 -2.36 -0.76% 58.96% 105.02B 2025-08-22
Southern 94.48 -0.14 -0.15% 9.71% 104.74B 2025-08-22
Marsh & McLennan Companies 210.55 -0.56 -0.27% -5.78% 104.62B 2025-08-22
Starbucks 88.38 -0.18 -0.20% -6.05% 102.91B 2025-08-22
Lockheed Martin 446.20 -1.00 -0.22% -19.58% 101.83B 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 101.53B 2025-08-22
American Tower 211.88 2.15 1.03% -6.70% 99.45B 2025-08-22
Cadence Design Systems 349.63 2.06 0.59% 27.63% 99.15B 2025-08-22
ProLogis 112.28 3.89 3.59% -12.95% 98.32B 2025-08-22
Trane Technologies 424.11 1.84 0.44% 20.13% 97.4B 2025-08-22
Vertex Pharmaceuticals 395.12 -2.34 -0.59% -17.96% 96.68B 2025-08-22
Duke Energy 124.34 0.20 0.16% 10.65% 96.61B 2025-08-22
Welltower 164.43 -2.51 -1.50% 37.77% 94.57B 2025-08-22
HCA 404.97 0.71 0.18% 4.23% 94.47B 2025-08-22
Moody's 516.01 6.54 1.28% 7.65% 94.04B 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 93.82B 2025-08-22
Waste Management 227.02 -2.59 -1.13% 8.09% 92.56B 2025-08-22
Synopsys 606.52 8.35 1.40% 12.45% 91.92B 2025-08-22
Cintas 215.59 -0.52 -0.24% 9.38% 90.95B 2025-08-22
Bristol-Myers Squibb 47.92 -0.51 -1.05% -0.37% 90.74B 2025-08-22
Dell Technologies 130.84 3.01 2.35% 16.81% 89.76B 2025-08-22
Royal Caribbean Cruises 344.67 19.64 6.04% 111.36% 89.58B 2025-08-22
McKesson 689.45 -16.55 -2.34% 24.97% 87.86B 2025-08-22
Intel 24.80 1.30 5.53% 20.80% 87.44B 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 86.42B 2025-08-22
Vistra Corp 190.46 0.18 0.09% 122.06% 86.33B 2025-08-22
General Dynamics 319.61 3.08 0.97% 9.65% 86.01B 2025-08-22
Mondelez International 63.41 0.47 0.75% -11.00% 85.72B 2025-08-22
Northrop Grumman 592.44 -4.77 -0.80% 16.36% 85.17B 2025-08-22
3M 158.72 4.34 2.81% 21.62% 83.51B 2025-08-22
O'Reilly Automotive 102.31 -0.56 -0.54% 37.43% 83.44B 2025-08-22
Capital One Financial 221.22 9.21 4.34% 55.33% 82.07B 2025-08-22
Apollo Global Management 134.20 0.19 0.14% 20.35% 80.33B 2025-08-22
Coinbase Global 319.85 19.57 6.52% 51.30% 78.51B 2025-08-22
TransDigm 1,408.46 15.32 1.10% 6.12% 78.43B 2025-08-22
AON 375.10 0.09 0.02% 11.35% 78.2B 2025-08-22
CVS Health 71.30 -0.13 -0.18% 21.24% 78.07B 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 77.87B 2025-08-22
DoorDash 247.32 2.14 0.87% 92.00% 77.4B 2025-08-22
Fiserv 139.68 -0.32 -0.23% -17.74% 76.96B 2025-08-22
Motorola Solutions Msi 461.91 -0.52 -0.11% 7.31% 75.94B 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 75.76B 2025-08-22
Emerson Electric 133.77 3.68 2.83% 27.76% 75.69B 2025-08-22
Airbnb 129.92 3.49 2.76% 11.19% 75.52B 2025-08-22
Marriott International 273.82 11.55 4.40% 21.57% 74.92B 2025-08-22
Equinix 786.47 14.28 1.85% -5.01% 74.54B 2025-08-22
Howmet Aerospace 171.00 -2.25 -1.30% 76.14% 74.54B 2025-08-22
Ecolab 283.73 0.67 0.24% 14.81% 73.91B 2025-08-22
Cigna 304.35 3.40 1.13% -14.11% 73.68B 2025-08-22
PayPal 69.90 2.35 3.48% -2.46% 72.9B 2025-08-22
Republic Services 234.32 -1.12 -0.48% 13.51% 72.74B 2025-08-22
United Parcel Service 88.82 2.67 3.10% -30.63% 72.45B 2025-08-22
Bank Of New York Mellon 102.54 0.76 0.75% 54.30% 71.88B 2025-08-22
Arthur J. Gallagher 303.17 -2.21 -0.72% 5.39% 71.36B 2025-08-22
Johnson Controls 107.26 2.51 2.40% 50.52% 71.07B 2025-08-22
Newmont Mining 70.77 0.68 0.97% 35.93% 70.94B 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 70.86B 2025-08-22
Williams Companies 57.07 -0.73 -1.26% 25.93% 70.53B 2025-08-22
Hilton Worldwide 277.50 8.31 3.09% 27.83% 68.38B 2025-08-22
Zoetis 156.62 1.01 0.65% -13.46% 68.25B 2025-08-22
Colgate-Palmolive 85.94 -0.34 -0.39% -17.60% 68.02B 2025-08-22
CSX 34.58 -1.29 -3.60% 2.64% 67.94B 2025-08-22
AutoZone 4,110.61 -17.08 -0.41% 31.59% 67.52B 2025-08-22
EOG Resources 121.11 2.60 2.19% -4.59% 65.63B 2025-08-22
Elevance Health 316.55 6.95 2.24% -42.03% 65.38B 2025-08-22
Monster Beverage 62.84 -1.52 -2.36% 34.72% 65.3B 2025-08-22
Air Products & Chemicals 299.30 5.78 1.97% 8.40% 64.27B 2025-08-22
Axon Enterprise 766.24 2.73 0.36% 106.70% 64.24B 2025-08-22
Autodesk 290.23 4.17 1.46% 13.74% 63.14B 2025-08-22
Norfolk Southern 284.60 0.25 0.09% 18.27% 63.02B 2025-08-22
Regeneron Pharmaceuticals 589.48 -8.68 -1.45% -50.80% 62.76B 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 62.23B 2025-08-22
Kinder Morgan 26.70 -0.12 -0.45% 25.32% 61.01B 2025-08-22
American Electric Power 114.02 0.88 0.78% 16.09% 61B 2025-08-22
Travelers Companies 276.29 1.37 0.50% 24.60% 60.95B 2025-08-22
Truist Financial 45.91 1.84 4.18% 4.72% 60.7B 2025-08-22
General Motors 58.37 1.86 3.29% 20.18% 60.57B 2025-08-22
Workday 221.27 -6.31 -2.77% -14.86% 60.08B 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 60.06B 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 60.04B 2025-08-22
Chipotle Mexican Grill 43.64 0.73 1.70% -18.82% 59.94B 2025-08-22
United Rentals 929.95 39.83 4.47% 24.73% 58.78B 2025-08-22
Fortinet 80.02 2.27 2.92% 7.08% 57.98B 2025-08-22
Freeport-McMoran 43.28 1.56 3.74% -3.30% 57.82B 2025-08-22
Aflac 108.46 0.27 0.25% 1.00% 57.64B 2025-08-22
Marathon Petroleum 170.88 5.94 3.60% -2.60% 57.39B 2025-08-22
Digital Realty 167.06 3.28 2.00% 10.05% 57.31B 2025-08-22
Quanta Services 379.84 1.63 0.43% 38.84% 57.22B 2025-08-22
Becton, Dickinson and Co. 199.66 3.03 1.54% -15.50% 55.61B 2025-08-22
Idexx Laboratories 645.55 12.50 1.97% 32.25% 54.62B 2025-08-22
MetLife 81.49 2.25 2.84% 9.63% 54.29B 2025-08-22
NASDAQ 94.75 0.79 0.84% 34.57% 54.13B 2025-08-22
Simon Property 176.56 3.13 1.80% 5.92% 53.77B 2025-08-22
Cencora 292.60 -10.63 -3.51% 23.19% 53.59B 2025-08-22
FedEx 236.80 11.52 5.11% -20.42% 53.57B 2025-08-22
Phillips 66 129.94 5.49 4.41% -4.05% 53.47B 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 53.3B 2025-08-22
Kroger 69.56 -1.86 -2.60% 33.99% 53.09B 2025-08-22
Corning 65.77 0.88 1.36% 56.65% 53.07B 2025-08-22
Allstate 205.52 -1.03 -0.50% 14.03% 52.89B 2025-08-22
PACCAR 101.50 3.96 4.06% 5.23% 52.49B 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 51.65B 2025-08-22
Dominion Resources 61.90 0.65 1.06% 9.65% 51.56B 2025-08-22
Sempra Energy 82.90 1.77 2.18% 1.87% 51.48B 2025-08-22
L3Harris Technologies 275.77 -0.34 -0.12% 19.59% 50.94B 2025-08-22
Schlumberger 35.61 1.80 5.32% -21.08% 50.89B 2025-08-22
DR Horton 170.68 8.81 5.44% -11.17% 50.11B 2025-08-22
Paychex 140.81 2.40 1.73% 8.30% 50.04B 2025-08-22
Public Storage 293.71 6.95 2.42% -13.93% 49.29B 2025-08-22
AIG 83.38 0.79 0.96% 10.75% 49.14B 2025-08-22
Ross Stores 147.25 1.63 1.12% -5.13% 49.03B 2025-08-22
Corteva 73.37 0.39 0.53% 32.01% 48.74B 2025-08-22
Ameriprise Financial 516.92 11.69 2.31% 17.56% 48.69B 2025-08-22
CBRE Group 164.41 5.29 3.32% 40.38% 47.51B 2025-08-22
Valero Energy 145.37 5.08 3.62% -0.38% 47.06B 2025-08-22
Edwards Lifesciences 81.83 0.67 0.83% 15.48% 46.78B 2025-08-22
Crown Castle International 103.79 0.99 0.96% -7.63% 46.56B 2025-08-22
Keurig Dr Pepper 35.14 -0.07 -0.18% -1.67% 46.05B 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 45.81B 2025-08-22
Target 99.24 2.18 2.25% -37.35% 45.56B 2025-08-22
Copart 48.96 1.28 2.68% -7.22% 45.44B 2025-08-22
Baker Hughes 44.76 1.30 2.99% 27.16% 44.9B 2025-08-22
Exelon 44.96 0.32 0.72% 19.04% 44.89B 2025-08-22
Kimberly Clark 133.49 0.52 0.39% -7.05% 44.72B 2025-08-22
eBay 99.22 0.36 0.36% 68.50% 44.66B 2025-08-22
Public Service 83.70 0.41 0.49% 3.26% 43.72B 2025-08-22
Ford Motor 11.74 0.41 3.62% 4.12% 43.36B 2025-08-22
Msci 574.83 7.56 1.33% 0.43% 43.26B 2025-08-22
ONEOK 74.84 0.82 1.11% -15.03% 43.07B 2025-08-22
Electronic Arts EA 171.40 -0.15 -0.09% 16.16% 42.67B 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 42.18B 2025-08-22
Garmin 235.92 6.24 2.72% 31.30% 41.95B 2025-08-22
ResMed 293.73 5.39 1.87% 29.77% 41.92B 2025-08-22
Xcel Energy 74.26 1.10 1.50% 23.56% 41.08B 2025-08-22
Kenvue Inc 21.61 0.17 0.79% -0.96% 40.86B 2025-08-22
Diamondback Energy 143.28 5.28 3.83% -26.58% 40.13B 2025-08-22
Sysco 80.29 0.57 0.72% 4.08% 39.78B 2025-08-22
Yum Brands 147.87 -0.14 -0.09% 9.11% 39.75B 2025-08-22
Verisk Analytics 271.06 -0.85 -0.31% 1.07% 38.99B 2025-08-22
Occidental Petroleum 45.83 1.27 2.85% -19.91% 38.94B 2025-08-22
Entergy 89.33 0.11 0.12% 50.36% 38.82B 2025-08-22
CoStar 91.22 2.86 3.24% 18.51% 38.75B 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 38.72B 2025-08-22
Monolithic Power Systems 844.00 23.26 2.83% -9.95% 38.23B 2025-08-22
Las Vegas Sands 55.05 1.54 2.88% 35.47% 38.13B 2025-08-22
Take Two Interactive Software 229.03 1.16 0.51% 43.72% 37.97B 2025-08-22
Charter Communications 277.58 9.60 3.58% -20.38% 37.89B 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 37.84B 2025-08-22
Fidelity National Information Services 71.76 2.21 3.18% -9.47% 37.6B 2025-08-22
Targa Resources 163.26 1.16 0.72% 13.26% 37.43B 2025-08-22
Hartford Financial Services 134.02 0.82 0.62% 18.99% 37.31B 2025-08-22
Martin Marietta Materials 607.89 7.15 1.19% 9.08% 37.08B 2025-08-22
Consolidated Edison 101.65 0.15 0.15% 1.09% 36.63B 2025-08-22
Prudential Financial 109.89 2.72 2.54% -6.40% 36.41B 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 36.37B 2025-08-22
Otis Worldwide 88.58 1.01 1.15% -5.97% 36.17B 2025-08-22
Cardinal Health 148.10 -3.47 -2.29% 35.29% 36.04B 2025-08-22
IQVIA Holdings 191.15 5.76 3.11% -23.21% 35.5B 2025-08-22
Vici Properties 33.40 0.44 1.34% 1.52% 35.37B 2025-08-22
Live Nation Entertainment 165.72 3.25 2.00% 71.38% 35.34B 2025-08-22
Cognizant Technology Solutions 72.37 1.29 1.81% -5.66% 35B 2025-08-22
WEC Energy 108.54 0.06 0.06% 17.16% 34.82B 2025-08-22
Raymond James Financial 165.27 3.24 2.00% 41.47% 34.8B 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 34.77B 2025-08-22
Westinghouse Air Brake Technologies 195.74 4.33 2.26% 17.74% 34.62B 2025-08-22
Carnival 31.30 2.03 6.94% 88.10% 34.58B 2025-08-22
Arch Capital 93.41 -0.13 -0.14% -14.34% 33.77B 2025-08-22
Fair Isaac 1,415.90 54.18 3.98% -19.20% 33.65B 2025-08-22
Nucor 147.93 4.68 3.27% 0.14% 33.28B 2025-08-22
Microchip Technology 69.14 3.04 4.60% -15.50% 33.19B 2025-08-22
NRG Energy 145.09 -0.80 -0.55% 74.18% 32.83B 2025-08-22
Kraft Heinz 28.06 0.56 2.04% -21.86% 32.71B 2025-08-22
Agilent 121.63 4.48 3.82% -13.63% 32.66B 2025-08-22
Delta Air Lines 61.69 3.85 6.66% 48.92% 32.64B 2025-08-22
M&T Bank 199.74 7.31 3.80% 18.59% 32.59B 2025-08-22
State Street 115.48 3.12 2.78% 37.28% 32.45B 2025-08-22
Willis Towers Watson 339.27 2.26 0.67% 20.52% 32.36B 2025-08-22
PG&E 15.19 0.52 3.54% -19.22% 32.34B 2025-08-22
GE HealthCare Technologies 75.22 2.07 2.83% -11.28% 31.9B 2025-08-22
Tractor Supply 61.61 0.61 1.00% 14.39% 31.88B 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 31.79B 2025-08-22
Constellation Brands 167.62 2.69 1.63% -31.59% 31.39B 2025-08-22
EQT 51.97 -0.08 -0.15% 54.49% 31.38B 2025-08-22
Estée Lauder 91.08 3.40 3.88% -2.73% 31.08B 2025-08-22
Broadridge Financial Solutions 262.18 1.35 0.52% 25.50% 30.93B 2025-08-22
Old Dominion Freight Line 159.13 9.38 6.26% -21.87% 30.88B 2025-08-22
TKO Group 186.17 1.93 1.05% 57.73% 30.72B 2025-08-22
Verisign 269.55 -2.69 -0.99% 50.34% 30.65B 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 30.25B 2025-08-22
United Airlines Holdings 102.98 5.80 5.96% 137.64% 30.09B 2025-08-22
Dexcom 82.26 1.64 2.03% 11.04% 30.08B 2025-08-22
Synchrony Financial 73.20 1.97 2.77% 50.32% 29.84B 2025-08-22
Humana 299.51 5.04 1.71% -15.13% 29.81B 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 29.53B 2025-08-22
Equifax 255.00 9.55 3.89% -15.68% 29.5B 2025-08-22
Dupont De Nemours 77.32 2.77 3.72% -4.67% 29.45B 2025-08-22
DTE Energy 139.94 -0.26 -0.19% 12.96% 29.05B 2025-08-22
Keysight Technologies 166.87 6.28 3.91% 7.50% 28.54B 2025-08-22
American Water Works 146.20 0.33 0.23% 4.06% 28.4B 2025-08-22
Jabil Circuit 209.84 4.78 2.33% 93.38% 28.15B 2025-08-22
Fifth Third Bancorp 44.79 1.91 4.45% 6.34% 28.12B 2025-08-22
Rollins 57.99 -0.01 -0.02% 15.73% 28.11B 2025-08-22
General Mills 50.18 0.37 0.74% -29.20% 27.85B 2025-08-22
Archer-Daniels Midland 62.92 1.80 2.95% 4.01% 27.68B 2025-08-22
Super Micro Computer 43.88 1.57 3.71% -28.45% 27.62B 2025-08-22
Ameren 101.95 0.45 0.44% 24.25% 27.38B 2025-08-22
Kellanova 80.15 0.16 0.20% -0.67% 27.32B 2025-08-22
Ventas 67.79 -1.33 -1.92% 13.87% 27.17B 2025-08-22
Lennar 135.75 6.61 5.12% -26.64% 26.98B 2025-08-22
Warner Bros Discovery 12.05 0.47 4.01% 49.97% 26.76B 2025-08-22
PPL 36.90 0.18 0.49% 16.22% 26.7B 2025-08-22
Brown & Brown 96.66 0.26 0.27% -5.19% 26.55B 2025-08-22
Mettler Toledo International 1,321.45 43.45 3.40% -7.88% 26.44B 2025-08-22
Iron Mountain 93.86 3.31 3.66% -17.17% 26.38B 2025-08-22
AvalonBay Communities 193.62 3.19 1.68% -12.62% 26.35B 2025-08-22
Northern 130.06 2.75 2.16% 46.61% 26.27B 2025-08-22
Teledyne Technologies 551.06 8.62 1.59% 30.49% 26.15B 2025-08-22
PTC 215.05 3.10 1.46% 21.28% 25.95B 2025-08-22
CBOE 246.43 -2.82 -1.13% 17.55% 25.93B 2025-08-22
Atmos Energy 168.21 1.42 0.85% 29.43% 25.53B 2025-08-22
Tyler Technologies 561.14 -5.53 -0.98% -1.57% 25.45B 2025-08-22
CenterPoint Energy 38.05 0.05 0.13% 42.06% 25.3B 2025-08-22
NVR 8,212.80 258.90 3.26% -11.77% 25.3B 2025-08-22
Veralto Corporation 109.15 0.68 0.63% -2.35% 25.19B 2025-08-22
PulteGroup 132.33 6.96 5.55% -2.37% 25.17B 2025-08-22
Expedia 214.81 9.46 4.61% 55.64% 25.12B 2025-08-22
Dollar General 112.40 -0.09 -0.08% -9.05% 24.93B 2025-08-22
FirstEnergy 43.79 0.31 0.71% 1.40% 24.89B 2025-08-22
HP 27.74 1.16 4.36% -22.20% 24.76B 2025-08-22
PPG Industries 114.27 2.70 2.42% -9.73% 24.58B 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 24.4B 2025-08-22
Eversource Energy 66.53 1.11 1.70% -0.40% 24.3B 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 24.25B 2025-08-22
Dollar Tree 113.32 0.73 0.65% 16.84% 24.21B 2025-08-22
Regions Financial 26.76 1.02 3.96% 17.29% 24.18B 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 24.11B 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 24.06B 2025-08-22
Darden Restaurants 208.58 2.04 0.99% 35.47% 24.05B 2025-08-22
Equity Residential 65.26 0.99 1.54% -11.31% 23.98B 2025-08-22
Leidos 181.74 1.30 0.72% 17.43% 23.97B 2025-08-22
Steris 251.87 4.37 1.77% 6.77% 23.97B 2025-08-22
T. Rowe Price 108.29 3.76 3.60% -1.19% 23.69B 2025-08-22
Hewlett Packard 22.45 0.63 2.89% 16.81% 23.66B 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 23.65B 2025-08-22
Lululemon Athletica 207.59 9.41 4.75% -22.64% 23.63B 2025-08-22
SBA Communications 222.87 1.98 0.90% -1.94% 23.58B 2025-08-22
Tapestry 99.66 1.27 1.29% 139.05% 23.19B 2025-08-22
Cincinnati Financial 155.40 2.44 1.60% 16.96% 23.09B 2025-08-22
Church & Dwight 95.02 0.06 0.06% -7.02% 23.03B 2025-08-22
Hubbell 440.85 13.28 3.11% 14.28% 23B 2025-08-22
Laboratory Of America 278.18 1.62 0.59% 20.63% 22.33B 2025-08-22
CMS Energy Corporation 73.12 0.34 0.47% 8.94% 22.24B 2025-08-22
Devon Energy 35.16 1.27 3.75% -21.32% 21.86B 2025-08-22
CDW 167.00 2.82 1.72% -27.27% 21.52B 2025-08-22
Insulet 330.77 2.92 0.89% 78.76% 21.47B 2025-08-22
NetApp 110.52 2.75 2.55% -16.96% 21.25B 2025-08-22
Corpay 331.19 13.53 4.26% 11.15% 21.03B 2025-08-22
Global Payments 90.01 4.29 5.00% -18.54% 20.96B 2025-08-22
Loews 96.30 -0.06 -0.06% 19.90% 20.84B 2025-08-22
Citizens Financial 50.77 2.31 4.77% 18.52% 20.62B 2025-08-22
Edison International 55.60 1.79 3.33% -34.42% 20.57B 2025-08-22
Trimble Navigation 82.58 2.31 2.88% 44.88% 20.46B 2025-08-22
Zimmer Biomet Holdings 107.71 3.29 3.15% -6.38% 20.4B 2025-08-22
Steel Dynamics 132.68 6.92 5.50% 9.74% 20.32B 2025-08-22
On Semiconductor 51.85 3.04 6.23% -32.10% 20.31B 2025-08-22
Tyson Foods 57.61 0.64 1.12% -9.23% 20.17B 2025-08-22
Halliburton 22.27 0.99 4.65% -29.84% 19.84B 2025-08-22
Texas Pacific Land 911.63 31.35 3.56% 6.13% 19.81B 2025-08-22
Gen Digital 31.58 0.39 1.25% 22.78% 19.81B 2025-08-22
Southwest Airlines 32.77 1.70 5.47% 15.77% 19.64B 2025-08-22
West Pharmaceutical Services 247.85 5.22 2.15% -18.23% 19.56B 2025-08-22
First Solar 202.28 10.28 5.35% -12.46% 19.48B 2025-08-22
GoDaddy 147.07 1.04 0.71% -9.47% 19.25B 2025-08-22
Weyerhaeuser 26.83 1.06 4.11% -14.39% 19.12B 2025-08-22
Biogen 139.31 0.19 0.14% -32.05% 19.12B 2025-08-22
NiSource 42.94 0.65 1.54% 31.62% 18.96B 2025-08-22
McCormick 72.26 1.19 1.67% -8.93% 18.92B 2025-08-22
Erie Indemnity 366.36 6.54 1.82% -25.12% 18.89B 2025-08-22
Quest Diagnostics 180.23 -3.49 -1.90% 17.22% 18.87B 2025-08-22
LyondellBasell Industries 58.77 3.33 6.01% -40.20% 18.8B 2025-08-22
F5 Networks 317.23 3.00 0.95% 59.40% 18.69B 2025-08-22
Invitation Homes 31.26 0.68 2.22% -13.55% 18.61B 2025-08-22
Jacobs Engineering 148.49 1.17 0.79% -0.45% 18.59B 2025-08-22
Packaging Of America 212.74 2.39 1.14% 4.14% 18.52B 2025-08-22
Genuine Parts 139.50 3.17 2.33% -1.82% 18.46B 2025-08-22
Ralph Lauren 285.80 0.34 0.12% 63.65% 18.43B 2025-08-22
Gartner 249.90 5.24 2.14% -48.01% 17.91B 2025-08-22
Snap-On 333.03 11.65 3.63% 17.17% 17.89B 2025-08-22
Principal Financial 80.72 2.05 2.61% 1.56% 17.82B 2025-08-22
Coterra Energy 23.81 0.37 1.58% -1.45% 17.69B 2025-08-22
W.R. Berkley 72.14 -0.37 -0.51% 23.95% 17.58B 2025-08-22
Pentair 108.59 4.11 3.93% 24.97% 17.23B 2025-08-22
KeyCorp 18.98 0.83 4.57% 11.25% 17.09B 2025-08-22
Incyte 85.04 -1.49 -1.72% 32.59% 17.01B 2025-08-22
Alliant Energy 66.97 0.86 1.30% 15.41% 16.72B 2025-08-22
Evergy 72.30 -0.24 -0.33% 23.51% 16.65B 2025-08-22
Waters 302.19 11.75 4.05% -11.78% 16.56B 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 16.45B 2025-08-22
Mid-America Apartment Communities 143.03 2.02 1.43% -8.76% 16.36B 2025-08-22
Expeditors International Of Washington 120.02 1.61 1.36% -2.53% 16.24B 2025-08-22
International Flavors Fragrances 67.98 1.85 2.80% -32.03% 16.23B 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 16.18B 2025-08-22
Ball 53.73 1.02 1.94% -16.79% 16.17B 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 16.15B 2025-08-22
Aptiv 78.43 4.06 5.46% 8.48% 16.13B 2025-08-22
International Paper 48.89 0.86 1.79% -0.12% 16.08B 2025-08-22
Dominos Pizza 450.99 4.13 0.92% 5.93% 16.07B 2025-08-22
Deckers Outdoor 109.10 4.41 4.21% -32.83% 16.06B 2025-08-22
Teradyne 115.30 6.00 5.49% -15.20% 16.05B 2025-08-22
Hologic 68.26 1.09 1.62% -14.94% 15.7B 2025-08-22
Clorox 120.31 0.47 0.39% -21.47% 15.53B 2025-08-22
Textron 81.53 2.05 2.58% -9.36% 15.52B 2025-08-22
Dow 25.11 1.42 5.99% -53.12% 15.52B 2025-08-22
Hormel Foods 29.25 0.34 1.18% -8.19% 15.48B 2025-08-22
J. B. Hunt 150.14 6.74 4.70% -15.16% 15.47B 2025-08-22
Masco 75.58 3.26 4.51% -6.33% 15.2B 2025-08-22
Builders Firstsource 144.45 11.23 8.43% -20.72% 14.98B 2025-08-22
FactSet Research Systems 381.62 4.66 1.24% -6.56% 14.9B 2025-08-22
Best Buy 75.39 3.00 4.14% -14.46% 14.61B 2025-08-22
CF Industries 86.51 0.15 0.17% 7.49% 14.51B 2025-08-22
Everest Re 343.94 -4.12 -1.18% -11.46% 14.39B 2025-08-22
Allegion 172.24 5.02 3.00% 25.76% 14.38B 2025-08-22
Cooper Companies 75.22 2.18 2.98% -20.54% 14.21B 2025-08-22
Kimco Realty 22.20 0.65 3.02% -4.39% 14.16B 2025-08-22
Omnicom 79.68 2.20 2.84% -19.12% 14.03B 2025-08-22
C.H. Robinson Worldwide 125.18 2.38 1.94% 22.94% 13.46B 2025-08-22
Paycom Software 233.89 8.57 3.80% 43.08% 13.37B 2025-08-22
Alexandria Real Estate Equities 80.93 3.52 4.55% -33.16% 13.36B 2025-08-22
Avery Dennison 178.50 2.62 1.49% -18.44% 13.31B 2025-08-22
Globe Life 141.24 1.62 1.16% 40.06% 13.28B 2025-08-22
Regency Centers 72.35 1.13 1.59% 1.30% 13.28B 2025-08-22
Centene 29.41 0.60 2.08% -62.56% 13.15B 2025-08-22
Franklin Resources 25.39 0.87 3.55% 21.16% 13.04B 2025-08-22
Williams Sonoma 203.42 6.21 3.15% 45.81% 12.75B 2025-08-22
Solventum Corp 73.55 1.55 2.15% 19.79% 12.61B 2025-08-22
Pool 323.73 15.10 4.89% -9.70% 12.58B 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 12.52B 2025-08-22
Amcor 8.71 0.06 0.69% -21.53% 12.5B 2025-08-22
Nordson 227.17 7.24 3.29% -11.75% 12.21B 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 12.04B 2025-08-22
Healthpeak Properties 17.75 0.47 2.72% -20.97% 12.02B 2025-08-22
Wynn Resorts 114.31 3.42 3.08% 47.72% 11.92B 2025-08-22
Viatris 10.65 -0.04 -0.37% -9.40% 11.77B 2025-08-22
J.M. Smucker 113.20 0.24 0.21% -7.15% 11.76B 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 11.74B 2025-08-22
Jack Henry Associates 165.56 2.30 1.41% 0.56% 11.7B 2025-08-22
Fox 54.43 0.45 0.83% 42.71% 11.59B 2025-08-22
Pinnacle West Capital 91.35 0.19 0.21% 5.00% 11.53B 2025-08-22
Baxter International 24.54 0.69 2.89% -34.72% 11.47B 2025-08-22
Camden Property 109.44 1.42 1.31% -10.67% 11.4B 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 11.36B 2025-08-22
MGM Resorts International 38.06 1.84 5.08% -2.33% 11.35B 2025-08-22
Universal Health Services 185.58 1.63 0.89% -20.30% 11.1B 2025-08-22
Host Hotels & Resorts 16.91 0.76 4.71% -2.87% 10.93B 2025-08-22
Revvity 94.15 4.48 5.00% -22.31% 10.9B 2025-08-22
Huntington Ingalls Industries 269.98 3.50 1.31% -1.74% 10.69B 2025-08-22
Norwegian Cruise Line 25.05 1.69 7.23% 42.94% 10.68B 2025-08-22
DaVita Healthcare Partners 140.36 2.78 2.02% -8.76% 10.62B 2025-08-22
Akamai 77.64 1.32 1.73% -23.74% 10.6B 2025-08-22
Moderna 27.12 0.90 3.43% -67.09% 10.53B 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 10.45B 2025-08-22
Boston Properties 69.37 2.95 4.44% -5.02% 10.44B 2025-08-22
Assurant 215.92 1.12 0.52% 11.79% 10.43B 2025-08-22
Bunge 87.11 3.71 4.45% -11.70% 10.41B 2025-08-22
Hasbro 81.85 2.44 3.07% 20.33% 10.32B 2025-08-22
Mosaic 32.55 -0.06 -0.18% 14.11% 10.29B 2025-08-22
Walgreens Boots Alliance 12.07 -0.12 -0.98% 17.13% 10.26B 2025-08-22
Align Technology 149.57 8.90 6.33% -35.98% 10.19B 2025-08-22
Expand Energy 94.66 -0.79 -0.83% 28.89% 9.98B 2025-08-22
Molson Coors Brewing 52.81 1.07 2.07% -2.02% 9.9B 2025-08-22
Interpublic Of Companies 27.26 0.73 2.75% -15.38% 9.83B 2025-08-22
Molina Healthcare 174.44 1.61 0.93% -49.53% 9.71B 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 9.69B 2025-08-22
Invesco 21.55 0.88 4.26% 25.25% 9.68B 2025-08-22
Match 37.30 0.51 1.39% -0.04% 9.45B 2025-08-22
Brown-Forman 31.26 0.80 2.63% -31.05% 9.26B 2025-08-22
AES 13.49 0.52 4.01% -25.39% 9.21B 2025-08-22
Conagra Foods 19.66 0.36 1.87% -35.79% 9.07B 2025-08-22
EPAM Systems 174.95 8.55 5.14% -11.97% 8.96B 2025-08-22
CarMax 60.06 2.17 3.75% -30.09% 8.76B 2025-08-22
Henry Schein 69.60 1.39 2.04% -1.72% 8.51B 2025-08-22
LKQ 31.84 1.25 4.09% -25.31% 8.49B 2025-08-22
A.O. Smith 73.61 1.86 2.59% -10.80% 8.37B 2025-08-22
Paramount Global 16.00 -0.03 -0.19% 40.78% 8.15B 2025-08-22
Dayforce 69.20 0.20 0.29% 21.94% 8.07B 2025-08-22
Albemarle 81.34 2.40 3.04% -10.23% 7.98B 2025-08-22
Bio Techne 57.09 3.09 5.72% -21.03% 7.93B 2025-08-22
Federal Realty Investment 99.45 3.14 3.26% -14.41% 7.78B 2025-08-22
Charles River Laboratories 161.84 7.30 4.72% -21.02% 7.61B 2025-08-22
Lamb Weston Holdings 56.99 2.33 4.26% -9.12% 7.43B 2025-08-22
Mohawk Industries 133.21 9.04 7.28% -15.40% 7.42B 2025-08-22
APA 21.64 1.01 4.90% -23.95% 7.4B 2025-08-22
MarketAxess 188.73 1.88 1.01% -19.93% 7.09B 2025-08-22
Eastman Chemical 69.44 3.43 5.20% -31.10% 6.94B 2025-08-22
News 35.17 0.70 2.03% 20.53% 6.28B 2025-08-22
Caesars Entertainment 26.75 1.75 7.00% -30.17% 5.45B 2025-08-22
Enphase Energy 38.18 3.60 10.41% -68.96% 4.3B 2025-08-22


近期数据 前次数据 单位 参考日期
美国 通货膨胀率 2.70 2.70 % Jul 2025
美国 利率 4.50 4.50 % Jul 2025
美国 失业率 4.20 4.10 % Jul 2025

美国股市指数
标准普尔500指数,又称S&P 500指数,是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值 前次数据 最高 最低 日期 单位 频率
6466.91 6370.17 6481.34 4.40 1928 - 2025 日常