当前值,历史数据,预测,统计,图表和经济日历 - 美国 - 股市.

Ok
width
height
Dow Jones Industrial Average

物价
Dow Jones 28197 -28.09 -0.10% 4.08%
S&P MidCap 400 2015 12.72 0.64% 2.29%
NASDAQ 100 11643 29.66 0.25% 43.55%
S&P 500 3451 11.90 0.34% 13.54%
物价
Microsoft 216.23 1.34 0.62% 49.96%
Apple 115.04 -0.71 -0.61% 84.77%
Johnson & Johnson 145.24 0.16 0.11% 12.43%
Visa 198.01 0.02 0.01% 10.10%
Walmart 143.85 0.30 0.21% 20.66%
Procter & Gamble 142.38 0.93 0.66% 15.31%
JPMorgan Chase 103.81 0.93 0.90% -17.63%
UnitedHealth 330.60 4.87 1.50% 34.99%
Intel 48.20 -5.70 -10.58% -15.08%
Home Depot 283.00 1.84 0.65% 20.74%
Verizon 57.96 0.63 1.10% -3.69%
Merck & Co 79.83 0.62 0.78% -2.88%
Coca-Cola 50.52 -0.16 -0.32% -5.69%
Walt Disney 128.35 0.79 0.62% -1.95%
Cisco Systems 38.82 0 0% -17.70%
Chevron 72.57 -0.83 -1.13% -38.75%
Salesforce.com 250.52 0.85 0.34% 61.85%
Amgen 227.16 -0.82 -0.36% 10.80%
Nike 129.99 -0.03 -0.02% 43.08%
McDonalds 228.71 -0.44 -0.19% 17.52%
IBM 116.00 0.24 0.21% -14.69%
Honeywell International 175.54 -1.31 -0.74% 1.66%
3M 169.80 -0.91 -0.53% 0.44%
Boeing 167.36 -1.71 -1.01% -50.75%
American Express 100.98 -3.81 -3.64% -14.84%
Goldman Sachs 205.04 -0.36 -0.18% -5.84%
Caterpillar 168.59 -1.07 -0.63% 20.37%
General Electric 7.63 -0.09 -1.17% -14.75%
DuPont de Nemours, Inc. 59.82 0.34 0.57% 28.89%
Travelers Companies 125.97 -0.17 -0.13% -2.58%