Ok
width
height
Dow Jones Industrial Average
物价
Dow Jones 29375 270.85 0.93% 18.90%
S&P MidCap 400 2100 0 0% 15.58%
NASDAQ 100 9161 90.39 1.00% 35.03%
S&P 500 3325 27.84 0.85% 24.52%
物价
Apple 315.24 3.90 1.25% 102.51%
Microsoft 166.17 2.99 1.83% 58.11%
JPMorgan Chase 137.25 0.53 0.39% 34.70%
Johnson & Johnson 148.20 1.19 0.81% 14.88%
Exxon Mobil 68.82 -0.27 -0.39% -3.76%
Visa 200.95 1.15 0.58% 46.33%
Walmart 115.90 0.62 0.54% 20.09%
Pfizer 40.61 -0.06 -0.15% -4.22%
UnitedHealth 300.74 4.33 1.46% 15.33%
Home Depot 228.82 4.23 1.88% 31.32%
Chevron 116.89 0.76 0.65% 4.56%
Cisco Systems 49.05 1.04 2.17% 11.20%
Verizon 59.67 0.57 0.96% 5.05%
Intel 59.66 0.72 1.22% 23.35%
Boeing 332.00 2.20 0.67% -7.54%
Procter & Gamble 126.07 0.11 0.09% 39.09%
Coca-Cola 56.82 0.12 0.21% 20.74%
Merck & Co 91.18 -0.36 -0.39% 20.61%
Walt Disney 145.12 0.80 0.55% 30.88%
Nike 103.37 0.58 0.56% 33.21%
IBM 137.98 1.36 1.00% 14.06%
McDonalds 210.85 1.08 0.51% 16.59%
3M 181.01 1.23 0.68% -5.39%
United Technologies 153.55 1.59 1.05% 36.01%
General Electric 11.84 -0.03 -0.25% 32.88%
American Express 130.55 0.73 0.56% 30.90%
Caterpillar 147.87 2.30 1.58% 13.42%
Goldman Sachs 249.72 4.51 1.84% 27.44%
Travelers Companies 138.85 1.28 0.93% 12.94%


美国 市场 近期数据 前次数据 最高 最低 单位
货币 97.55 97.32 164.72 70.70 [+]
股市 29390.32 29287.53 29294.52 28.48 积分 [+]
10年期政府债券 1.81 1.81 15.82 1.32 % [+]
30年期国债收益率 2.28 2.26 15.21 1.91 % [+]
2年期国债收益率 1.55 1.57 16.95 0.15 % [+]
6月比尔产量 1.56 1.56 15.67 -0.01 % [+]
3月比尔产量 1.55 1.56 13.99 -0.02 % [+]
5年期国债收益率 1.61 1.63 16.27 0.54 % [+]
3年期国债收益率 1.55 1.60 9.11 0.27 % [+]
52周产条例 1.54 1.55 17.31 0.05 % [+]
4周比尔产量 1.53 1.51 5.17 -0.04 % [+]
7年期国债收益率 1.73 1.73 16.05 0.87 % [+]
[+]