日历
市场
商品
币种
股票
债券
加密货币
指标
国家
日历
市场
币种
股票
商品
债券
加密货币
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
国家
指标
币种
股票
商品
债券
加密货币
Apps
App Store
Google Play
Twitter
美国 - 股市
1928-2024 数据 | 2025-2026 预测
摘要
Feedback
物价
天
年
MCap
日
MSFT
Microsoft
417.32
0.90
0.22%
53.30%
3.11T
2024-03-18
AAPL
Apple
173.72
1.10
0.64%
10.37%
2.73T
2024-03-18
NVDA
Nvidia
884.55
6.19
0.70%
241.53%
2.24T
2024-03-18
AMZN
Amazon
174.48
0.06
0.03%
78.57%
1.83T
2024-03-18
FB
Meta
496.98
12.88
2.66%
151.24%
1.26T
2024-03-18
GOOG
Alphabet
148.48
6.31
4.44%
45.67%
858.48B
2024-03-18
LLY
Eli Lilly
762.66
8.49
1.13%
128.62%
728.77B
2024-03-18
AVGO
Broadcom
1,237.24
1.74
0.14%
92.20%
575.23B
2024-03-18
V
Visa
285.05
2.01
0.71%
30.67%
574.26B
2024-03-18
TSLA
Tesla
173.80
10.23
6.25%
-5.16%
551.41B
2024-03-18
JPM
JPMorgan
192.66
2.36
1.24%
51.53%
551.19B
2024-03-18
BRKB
Berkshire Hathaway
408.41
0.28
0.07%
35.66%
534.68B
2024-03-18
WMT
Walmart
60.86
0.18
0.30%
29.58%
487.92B
2024-03-18
UNH
UnitedHealth
487.05
-3.77
-0.77%
2.12%
451.73B
2024-03-18
MA
Mastercard
478.89
3.06
0.64%
37.09%
448.09B
2024-03-18
XOM
Exxon Mobil
112.30
1.03
0.93%
9.61%
444.48B
2024-03-18
PG
P&G
161.21
-0.17
-0.11%
11.08%
382.06B
2024-03-18
JNJ
J&J
156.76
-1.42
-0.90%
1.87%
378.8B
2024-03-18
HD
Home Depot
371.91
-1.32
-0.35%
28.57%
371.64B
2024-03-18
ORCL
Oracle
127.80
2.26
1.80%
46.96%
350.52B
2024-03-18
COST
Costco Wholesale
731.54
5.91
0.81%
49.51%
324.65B
2024-03-18
ABBV
AbbVie
178.49
0.61
0.34%
14.33%
315.65B
2024-03-18
AMD
Advanced Micro Devices
190.65
-0.41
-0.21%
96.93%
309.76B
2024-03-18
MRK
Merck
121.44
-0.08
-0.07%
14.73%
307.79B
2024-03-18
CVX
Chevron
155.41
-0.14
-0.09%
0.54%
288.84B
2024-03-18
CRM
Salesforce
300.51
6.18
2.10%
62.22%
288.75B
2024-03-18
BAC
Bank Of America
36.01
0.60
1.69%
29.77%
280.98B
2024-03-18
NFLX
Netflix
618.39
12.51
2.06%
102.66%
278.52B
2024-03-18
KO
Coca-Cola
60.13
0.25
0.42%
-0.78%
259.83B
2024-03-18
ACN
Accenture
372.67
-1.93
-0.52%
47.56%
250.21B
2024-03-18
PEP
PepsiCo
171.26
6.60
4.01%
-3.56%
235.48B
2024-03-18
ADBE
Adobe Systems
513.86
21.40
4.35%
41.61%
229.35B
2024-03-18
LIN
Linde
468.23
0.48
0.10%
38.41%
225.49B
2024-03-18
TMO
Thermo Fisher Scientific
580.05
-4.10
-0.70%
5.35%
220.83B
2024-03-18
DIS
Walt Disney
113.85
1.90
1.70%
20.83%
208.54B
2024-03-18
WFC
Wells Fargo
57.77
0.26
0.45%
54.14%
205.38B
2024-03-18
MCD
McDonalds
278.58
-0.56
-0.20%
2.90%
201.67B
2024-03-18
CSCO
Cisco Systems
49.27
0.34
0.69%
-3.28%
200.15B
2024-03-18
ABT
Abbott
112.44
-3.05
-2.64%
14.89%
199.56B
2024-03-18
TMUS
T-Mobile Us
161.15
-0.66
-0.41%
10.67%
191.11B
2024-03-18
QCOM
Qualcomm
166.92
-0.28
-0.17%
37.02%
186.93B
2024-03-18
DHR
Danaher
251.47
2.07
0.83%
2.72%
185.85B
2024-03-18
GE
General Electric
169.91
1.02
0.60%
88.96%
185.69B
2024-03-18
INTC
Intel
42.71
0.07
0.16%
46.47%
181.21B
2024-03-18
INTU
Intuit
630.39
4.87
0.78%
53.07%
177.52B
2024-03-18
IBM
IBM
191.69
0.62
0.32%
52.21%
175.74B
2024-03-18
CAT
Caterpillar
351.90
4.93
1.42%
59.73%
175.5B
2024-03-18
CMCSA
Comcast
43.12
0.35
0.82%
18.36%
171.98B
2024-03-18
AMAT
Applied Materials
200.73
2.08
1.05%
61.83%
167.56B
2024-03-18
VZ
Verizon
39.93
0.44
1.11%
6.68%
166.24B
2024-03-18
AXP
American Express
220.97
2.51
1.15%
39.20%
159.44B
2024-03-18
PFE
Pfizer
27.72
-0.22
-0.79%
-32.08%
156.7B
2024-03-18
TXN
Texas Instruments
169.21
-3.31
-1.92%
-5.55%
156.47B
2024-03-18
NOW
ServiceNow
755.80
11.89
1.60%
73.69%
154.79B
2024-03-18
BX
Blackstone
123.43
-1.54
-1.23%
49.54%
153.32B
2024-03-18
NKE
Nike
98.74
-0.90
-0.90%
-18.53%
150.71B
2024-03-18
UNP
Union Pacific
244.36
0.23
0.09%
28.82%
149.05B
2024-03-18
PM
Philip Morris International
95.33
1.06
1.12%
-1.01%
146.96B
2024-03-18
AMGN
Amgen
270.90
2.03
0.76%
15.41%
146.24B
2024-03-18
MS
Morgan Stanley
87.96
-0.42
-0.48%
2.71%
143.69B
2024-03-18
COP
ConocoPhillips
120.26
0.22
0.18%
25.06%
140.79B
2024-03-18
LOW
Lowe's Companies
243.48
-1.25
-0.51%
23.73%
140.35B
2024-03-18
ISRG
Intuitive Surgical
392.62
-3.66
-0.92%
63.25%
138.44B
2024-03-18
SYK
Stryker
354.08
1.85
0.53%
27.91%
135.31B
2024-03-18
SPGI
S&P Global
421.75
-1.06
-0.25%
26.05%
133.02B
2024-03-18
UPS
United Parcel Service
151.69
-1.68
-1.10%
-17.33%
130.36B
2024-03-18
HON
Honeywell International
196.76
-0.93
-0.47%
3.62%
129.41B
2024-03-18
GS
Goldman Sachs
384.37
-2.84
-0.73%
24.18%
125.51B
2024-03-18
NEE
NextEra Energy
60.17
0.09
0.15%
-20.80%
123.74B
2024-03-18
RTX
Raytheon Technologies
93.46
0.53
0.57%
-4.17%
123.42B
2024-03-18
T
AT&T
17.30
0.25
1.47%
-6.44%
122.38B
2024-03-18
LRCX
Lam Research
925.28
15.19
1.67%
80.26%
122.18B
2024-03-18
PGR
Progressive
206.41
1.53
0.75%
48.42%
120.71B
2024-03-18
ETN
Eaton
298.75
0.85
0.29%
82.65%
120.14B
2024-03-18
PLD
ProLogis
128.14
-0.88
-0.68%
7.95%
119.24B
2024-03-18
ANTM
Elevance Health
511.30
-1.78
-0.35%
9.49%
119.13B
2024-03-18
SCHW
Charles Schwab
67.40
0.36
0.54%
20.12%
118.62B
2024-03-18
BLK
BlackRock
800.25
-2.27
-0.28%
24.35%
118.6B
2024-03-18
BKNG
Booking Holdings
3,450.93
36.95
1.08%
38.38%
117.82B
2024-03-18
MDT
Medtronic
83.66
0.09
0.11%
5.09%
111.34B
2024-03-18
C
Citigroup
58.63
1.02
1.77%
32.98%
111.03B
2024-03-18
TJX
TJX Companies
96.22
-1.33
-1.36%
27.61%
110.59B
2024-03-18
BA
Boeing
179.84
-2.69
-1.47%
-12.17%
109.76B
2024-03-18
DE
Deere & Company
385.31
1.92
0.50%
-2.33%
107.14B
2024-03-18
VRTX
Vertex Pharmaceuticals
411.38
3.69
0.91%
37.61%
107.02B
2024-03-18
REGN
Regeneron Pharmaceuticals
959.92
-4.55
-0.47%
26.43%
106.08B
2024-03-18
BMY
Bristol-Myers Squibb
51.59
-0.75
-1.43%
-23.27%
105.42B
2024-03-18
LMT
Lockheed Martin
433.20
-2.62
-0.60%
-8.93%
104.85B
2024-03-18
ABNB
Airbnb
161.86
1.22
0.76%
36.71%
104.75B
2024-03-18
MU
Micron Technology
93.78
0.53
0.57%
62.70%
104.73B
2024-03-18
CB
Chubb
257.64
1.35
0.53%
35.89%
104.49B
2024-03-18
CI
Cigna
352.63
0.58
0.16%
29.22%
103.31B
2024-03-18
SBUX
Starbucks
91.01
0.89
0.99%
-8.85%
103.18B
2024-03-18
MMC
Marsh & McLennan Companies
206.90
0.56
0.27%
30.78%
101.87B
2024-03-18
ADP
ADP
241.85
-0.24
-0.10%
12.04%
99.9B
2024-03-18
BSX
Boston Scientific
67.24
1.01
1.53%
37.70%
98.31B
2024-03-18
CVS
CVS Health
77.57
0.17
0.22%
3.45%
97.45B
2024-03-18
ADI
Analog Devices
191.22
-3.98
-2.04%
2.22%
96.48B
2024-03-18
MDLZ
Mondelez International
71.31
0.56
0.79%
5.29%
95.92B
2024-03-18
KLAC
KLA-Tencor
690.70
6.80
0.99%
77.13%
94.57B
2024-03-18
GILD
Gilead Sciences
73.26
-0.43
-0.58%
-7.80%
91.93B
2024-03-18
AMT
American Tower
195.91
-1.43
-0.72%
-2.99%
91.78B
2024-03-18
PANW
Palo Alto Networks
285.25
2.88
1.02%
50.51%
91.63B
2024-03-18
ANET
Arista Networks
289.32
11.59
4.17%
76.20%
89.85B
2024-03-18
FISV
Fiserv
152.15
2.52
1.68%
37.31%
89.35B
2024-03-18
HCA
HCA
327.17
5.20
1.62%
27.58%
86.2B
2024-03-18
SNPS
Synopsys
560.63
10.60
1.93%
49.27%
85.89B
2024-03-18
SHW
Sherwin-Williams
335.27
0.61
0.18%
52.71%
85.34B
2024-03-18
WM
Waste Management
211.67
1.14
0.54%
36.68%
84.87B
2024-03-18
CDNS
Cadence Design Systems
300.93
2.49
0.83%
45.33%
82.44B
2024-03-18
EQIX
Equinix
860.65
10.26
1.21%
24.83%
81.02B
2024-03-18
ITW
Illinois Tool Works
264.86
-2.06
-0.77%
13.24%
79.79B
2024-03-18
ZTS
Zoetis
170.69
-1.88
-1.09%
2.94%
79.13B
2024-03-18
CME
CME
218.89
1.39
0.64%
18.46%
79B
2024-03-18
MO
Altria
44.51
0.64
1.46%
-3.39%
78.51B
2024-03-18
ICE
Intercontinental Exchange
134.40
-0.24
-0.18%
37.09%
77.14B
2024-03-18
TGT
Target
167.59
3.37
2.05%
2.66%
76.79B
2024-03-18
SLB
Schlumberger
53.43
0.56
1.06%
15.60%
76.45B
2024-03-18
CMG
Chipotle Mexican Grill
2,773.53
17.14
0.62%
72.24%
76.26B
2024-03-18
GD
General Dynamics
277.60
2.39
0.87%
26.23%
75.77B
2024-03-18
SO
Southern
69.42
0.33
0.48%
1.27%
75.49B
2024-03-18
CL
Colgate-Palmolive
88.27
-0.18
-0.20%
20.79%
73.1B
2024-03-18
DUK
Duke Energy
94.94
0.23
0.24%
-2.44%
72.8B
2024-03-18
CSX
CSX
37.31
0.34
0.92%
27.86%
72.68B
2024-03-18
MAR
Marriott International
248.52
4.45
1.82%
52.43%
71.88B
2024-03-18
EOG
EOG Resources
123.57
0.78
0.64%
17.18%
71.04B
2024-03-18
MCO
Moody's
384.08
-0.08
-0.02%
31.79%
70.99B
2024-03-18
MCK
McKesson
529.71
-3.93
-0.74%
53.43%
70.06B
2024-03-18
MPC
Marathon Petroleum
193.48
-0.36
-0.19%
53.25%
69.97B
2024-03-18
NOC
Northrop Grumman
462.39
0.64
0.14%
2.92%
69.38B
2024-03-18
PH
Parker-Hannifin
536.26
0.84
0.16%
69.79%
69.35B
2024-03-18
PYPL
PayPal
64.23
1.38
2.20%
-12.27%
69.07B
2024-03-18
BDX
Becton, Dickinson and Co.
237.72
1.01
0.43%
-0.32%
68.83B
2024-03-18
PSX
Phillips 66
156.76
-2.27
-1.43%
64.06%
67.29B
2024-03-18
TT
Trane Technologies
291.77
0.36
0.12%
60.84%
66.77B
2024-03-18
ORLY
O'Reilly Automotive
1,113.83
0.65
0.06%
36.49%
66.25B
2024-03-18
TDG
TransDigm
1,181.00
8.80
0.75%
68.72%
66.07B
2024-03-18
APH
Amphenol
109.59
0.29
0.27%
41.10%
66.04B
2024-03-18
USB
US Bancorp
42.47
0.39
0.93%
23.28%
65.44B
2024-03-18
ECL
Ecolab
228.12
1.42
0.63%
45.96%
65.4B
2024-03-18
FCX
Freeport-McMoran
44.48
-0.13
-0.29%
18.77%
64.33B
2024-03-18
EMR
Emerson Electric
111.06
0.47
0.43%
34.99%
63.92B
2024-03-18
CTAS
Cintas
624.96
-2.42
-0.39%
41.46%
63.89B
2024-03-18
MNST
Monster Beverage
60.79
0.34
0.56%
-41.86%
63.61B
2024-03-18
FDX
FedEx
253.18
-0.11
-0.04%
17.08%
63.48B
2024-03-18
AON
AON
319.78
0.79
0.25%
6.43%
63.36B
2024-03-18
PCAR
PACCAR
120.34
2.01
1.70%
71.06%
62.9B
2024-03-18
NXPI
NXP Semiconductors
236.62
-0.92
-0.39%
31.06%
61.21B
2024-03-18
PNC
PNC
149.60
0.82
0.55%
17.47%
59.25B
2024-03-18
PXD
Pioneer Natural Resources
251.95
1.99
0.80%
34.81%
58.91B
2024-03-18
RSG
Republic Services
187.58
1.27
0.68%
42.35%
58.9B
2024-03-18
ROP
Roper Industries
546.12
-0.99
-0.18%
26.36%
58.55B
2024-03-18
MMM
3M
104.80
-0.20
-0.19%
0.47%
58.19B
2024-03-18
NSC
Norfolk Southern
256.22
0.39
0.15%
24.78%
57.92B
2024-03-18
MSI
Motorola Solutions Msi
340.03
-4.16
-1.21%
26.82%
57.57B
2024-03-18
EW
Edwards Lifesciences
92.85
0.54
0.59%
14.52%
55.82B
2024-03-18
ADSK
Autodesk
255.18
0.94
0.37%
27.32%
55.37B
2024-03-18
OXY
Occidental Petroleum
63.20
0.55
0.88%
7.16%
55.2B
2024-03-18
AJG
Arthur J. Gallagher
253.69
0.52
0.21%
39.04%
55.16B
2024-03-18
VLO
Valero Energy
166.29
2.59
1.58%
29.00%
55.05B
2024-03-18
APD
Air Products & Chemicals
245.61
0.98
0.40%
-12.03%
54.94B
2024-03-18
CPRT
Copart
56.09
-0.04
-0.07%
59.05%
54.37B
2024-03-18
AZO
AutoZone
3,101.97
-22.36
-0.72%
29.73%
54.22B
2024-03-18
CEG
Constellation Energy
168.84
3.32
2.01%
119.27%
53.65B
2024-03-18
EL
Estée Lauder
147.82
-1.93
-1.29%
-37.58%
53.48B
2024-03-18
MET
MetLife
72.55
0.16
0.22%
27.33%
52.27B
2024-03-18
WELL
Welltower
92.30
0.95
1.04%
33.52%
52.11B
2024-03-18
HLT
Hilton Worldwide
206.50
1.84
0.90%
49.61%
52.1B
2024-03-18
DXCM
Dexcom
134.72
4.26
3.27%
14.94%
51.81B
2024-03-18
AIG
AIG
75.34
-0.93
-1.22%
54.23%
51.74B
2024-03-18
COF
Capital One Financial
136.27
0.72
0.53%
51.01%
51.67B
2024-03-18
FTNT
Fortinet
67.55
0.83
1.24%
9.77%
51.66B
2024-03-18
CARR
Carrier Global
57.10
0.05
0.09%
26.92%
51.31B
2024-03-18
TRV
Travelers Companies
221.92
0.99
0.45%
31.54%
50.81B
2024-03-18
DHI
DR Horton
151.51
-0.18
-0.12%
56.79%
50.15B
2024-03-18
GWW
Grainger
994.49
0.12
0.01%
47.57%
49.55B
2024-03-18
SPG
Simon Property
151.95
1.18
0.78%
41.85%
49.34B
2024-03-18
ROST
Ross Stores
144.31
-0.81
-0.56%
41.29%
49.03B
2024-03-18
PSA
Public Storage
277.58
0.54
0.19%
-6.97%
48.85B
2024-03-18
AFL
Aflac
84.49
0.12
0.14%
33.31%
48.76B
2024-03-18
STZ
Constellation Brands
266.35
-1.29
-0.48%
23.65%
48.67B
2024-03-18
MCHP
Microchip Technology
88.08
-0.56
-0.63%
7.04%
48.16B
2024-03-18
F
Ford Motor
12.18
0.12
1.00%
8.94%
48.06B
2024-03-18
COR
Cencora
239.31
1.08
0.45%
55.54%
47.81B
2024-03-18
GM
General Motors
40.82
0.13
0.32%
21.42%
46.76B
2024-03-18
TFC
Truist Financial
34.93
0.07
0.20%
13.01%
46.61B
2024-03-18
HES
Hess
150.20
-0.66
-0.44%
23.36%
46.28B
2024-03-18
ODFL
Old Dominion Freight Line
418.74
-2.37
-0.56%
25.59%
46.22B
2024-03-18
NUE
Nucor
189.80
1.32
0.70%
28.36%
46.17B
2024-03-18
URI
United Rentals
683.61
8.03
1.19%
80.63%
46.05B
2024-03-18
IQV
IQVIA Holdings
253.87
1.16
0.46%
32.35%
45.87B
2024-03-18
CCI
Crown Castle International
104.35
-1.42
-1.34%
-20.49%
45.54B
2024-03-18
OKE
ONEOK
77.79
0.79
1.03%
28.03%
45.11B
2024-03-18
WMB
Williams Companies
37.22
0.22
0.59%
28.83%
44.89B
2024-03-18
O
Realty Income
52.21
0.02
0.04%
-15.75%
44.88B
2024-03-18
DLR
Digital Realty
142.21
1.35
0.96%
39.89%
44.84B
2024-03-18
SRE
Sempra Energy
70.60
0.59
0.84%
-52.14%
44.44B
2024-03-18
IDXX
Idexx Laboratories
529.81
0.04
0.01%
9.63%
44.34B
2024-03-18
MSCI
Msci
550.39
5.65
1.04%
1.11%
43.7B
2024-03-18
FAST
Fastenal
75.70
0.67
0.89%
42.43%
43.62B
2024-03-18
PAYX
Paychex
120.54
0.26
0.22%
9.88%
43.55B
2024-03-18
AEP
American Electric Power
82.16
0.05
0.06%
-10.46%
43.42B
2024-03-18
TEL
TE Connectivity
140.00
0.84
0.60%
12.39%
43.39B
2024-03-18
JCI
Johnson Controls
63.16
-0.03
-0.05%
7.89%
43.21B
2024-03-18
A
Agilent
146.09
-1.39
-0.94%
8.58%
43.14B
2024-03-18
CHTR
Charter Communications
296.18
5.53
1.90%
-15.07%
43B
2024-03-18
ALL
Allstate
163.01
0.81
0.50%
49.28%
42.78B
2024-03-18
AMP
Ameriprise Financial
424.36
4.87
1.16%
47.44%
42.67B
2024-03-18
AME
Ametek
182.08
0.56
0.31%
31.43%
42.23B
2024-03-18
HUM
Humana
347.19
-0.96
-0.28%
-29.77%
42.17B
2024-03-18
KMB
Kimberly Clark
124.23
-0.24
-0.19%
-3.31%
42.15B
2024-03-18
KHC
Kraft Heinz
34.92
0.55
1.60%
-7.96%
42.09B
2024-03-18
GEHC
GE HealthCare Technologies
90.61
1.20
1.34%
20.49%
41.19B
2024-03-18
BK
Bank Of New York Mellon
54.94
0.53
0.97%
26.97%
41.02B
2024-03-18
CNC
Centene
77.02
1.55
2.05%
20.06%
40.83B
2024-03-18
PRU
Prudential Financial
113.08
0.24
0.21%
40.80%
40.6B
2024-03-18
SYY
Sysco
80.66
-0.26
-0.32%
8.87%
40.44B
2024-03-18
MRNA
Moderna
104.26
0.41
0.39%
-32.53%
40.43B
2024-03-18
KR
Kroger
56.19
0.13
0.23%
18.67%
40.38B
2024-03-18
D
Dominion Resources
48.51
0.67
1.40%
-12.78%
40.35B
2024-03-18
KDP
Keurig Dr Pepper
29.51
0.63
2.18%
-16.21%
40.28B
2024-03-18
CMI
Cummins
286.12
11.28
4.10%
24.42%
40.27B
2024-03-18
CSGP
CoStar
96.15
0.97
1.02%
44.02%
40.18B
2024-03-18
LHX
L3Harris Technologies
210.93
-1.93
-0.91%
7.05%
40.1B
2024-03-18
DOW
Dow
56.74
-0.30
-0.53%
10.69%
40.09B
2024-03-18
OTIS
Otis Worldwide
98.04
-0.46
-0.47%
19.88%
39.99B
2024-03-18
HSY
Hershey
197.05
3.51
1.81%
-19.42%
39.97B
2024-03-18
FIS
Fidelity National Information Services
69.30
0.18
0.26%
34.43%
39.71B
2024-03-18
NEM
Newmont Mining
34.42
0.54
1.59%
-28.02%
39.31B
2024-03-18
KMI
Kinder Morgan
17.64
0.04
0.23%
6.72%
39.07B
2024-03-18
CTVA
Corteva
54.71
-0.38
-0.69%
-5.05%
38.77B
2024-03-18
YUM
Yum Brands
136.27
-0.57
-0.42%
5.73%
38.51B
2024-03-18
GIS
General Mills
67.74
0.98
1.47%
-16.01%
38.49B
2024-03-18
LVS
Las Vegas Sands
50.61
-0.42
-0.82%
-7.91%
38.37B
2024-03-18
LEN
Lennar
156.61
0.04
0.03%
53.07%
38.2B
2024-03-18
CTSH
Cognizant Technology Solutions
75.09
-0.24
-0.32%
27.92%
37.52B
2024-03-18
RCL
Royal Caribbean Cruises
128.26
-0.66
-0.51%
109.06%
37.36B
2024-03-18
MLM
Martin Marietta Materials
596.76
0.49
0.08%
83.70%
37.18B
2024-03-18
IT
Gartner
474.75
3.78
0.80%
54.06%
37.06B
2024-03-18
IR
Ingersoll Rand
91.21
0.74
0.82%
69.19%
36.77B
2024-03-18
EXC
Exelon
36.60
0.12
0.33%
-12.48%
36.65B
2024-03-18
VMC
Vulcan Materials
269.42
2.56
0.96%
65.02%
35.68B
2024-03-18
EA
Electronic Arts EA
132.48
-1.79
-1.33%
16.70%
35.65B
2024-03-18
PWR
Quanta Services
243.81
1.06
0.44%
55.01%
35.65B
2024-03-18
NDAQ
NASDAQ
60.29
0.61
1.02%
13.93%
34.82B
2024-03-18
PCG
PG&E
16.06
-0.19
-1.17%
0.38%
34.43B
2024-03-18
ACGL
Arch Capital
91.40
-0.48
-0.52%
39.31%
34.27B
2024-03-18
VRSK
Verisk Analytics
235.73
1.21
0.52%
27.08%
33.95B
2024-03-18
FANG
Diamondback Energy
190.06
0.12
0.06%
51.31%
33.82B
2024-03-18
HAL
Halliburton
37.71
-0.02
-0.05%
22.87%
33.72B
2024-03-18
GPN
Global Payments
130.55
0.67
0.52%
30.77%
33.7B
2024-03-18
DG
Dollar General
155.75
3.80
2.50%
-25.95%
33.47B
2024-03-18
MPWR
Monolithic Power Systems
674.30
-12.69
-1.85%
36.40%
33.32B
2024-03-18
CDW
CDW
245.02
-0.49
-0.20%
27.99%
33.07B
2024-03-18
PPG
PPG Industries
139.07
1.21
0.88%
10.98%
32.84B
2024-03-18
LYB
LyondellBasell Industries
99.85
-0.06
-0.06%
14.59%
32.57B
2024-03-18
BKR
Baker Hughes
32.39
0.07
0.22%
20.19%
32.26B
2024-03-18
ROK
Rockwell Automation
278.17
-2.71
-0.96%
-0.06%
32.2B
2024-03-18
ADM
Archer-Daniels Midland
60.41
1.10
1.85%
-21.47%
32.17B
2024-03-18
ON
On Semiconductor
73.82
-1.05
-1.40%
-7.70%
31.84B
2024-03-18
BIIB
Biogen
219.40
0.09
0.04%
-18.11%
31.77B
2024-03-18
PEG
Public Service
64.03
0.25
0.39%
7.94%
31.69B
2024-03-18
EFX
Equifax
255.07
2.13
0.84%
26.98%
31.45B
2024-03-18
DD
Dupont De Nemours
73.52
0.09
0.12%
6.66%
30.97B
2024-03-18
XYL
Xylem
127.49
0.22
0.17%
30.56%
30.77B
2024-03-18
ED
Consolidated Edison
88.99
0.05
0.06%
-8.17%
30.66B
2024-03-18
FICO
Fair Isaac
1,222.74
10.93
0.90%
79.14%
30.28B
2024-03-18
DVN
Devon Energy
47.47
-0.15
-0.32%
1.00%
30.27B
2024-03-18
DFS
Discover Financial Services
120.38
0.14
0.12%
28.31%
30.11B
2024-03-18
VICI
Vici Properties
28.94
0.01
0.03%
-8.21%
30.1B
2024-03-18
FTV
Fortive
85.22
-0.13
-0.15%
30.25%
30.05B
2024-03-18
HIG
Hartford Financial Services
99.65
0.58
0.59%
48.64%
29.59B
2024-03-18
EXR
Extra Space Storage
138.07
-1.26
-0.90%
-13.89%
29.38B
2024-03-18
HPQ
HP
29.94
-0.48
-1.58%
6.21%
29.2B
2024-03-18
ANSS
Ansys
335.27
7.39
2.25%
6.91%
29.02B
2024-03-18
XEL
Xcel Energy
52.04
0.05
0.10%
-22.78%
29B
2024-03-18
WST
West Pharmaceutical Services
395.72
8.10
2.09%
19.21%
28.92B
2024-03-18
CBRE
CBRE Group
93.05
-0.16
-0.17%
24.47%
28.48B
2024-03-18
MTD
Mettler Toledo International
1,306.17
-18.28
-1.38%
-11.43%
28.45B
2024-03-18
RMD
ResMed
190.96
0.91
0.48%
-9.36%
28.13B
2024-03-18
GRMN
Garmin
146.01
0.26
0.18%
50.81%
28.09B
2024-03-18
WLTW
Willis Towers Watson
273.82
1.87
0.69%
20.31%
27.95B
2024-03-18
DAL
Delta Air Lines
43.44
0.32
0.74%
31.08%
27.81B
2024-03-18
GLW
Corning
32.33
-0.18
-0.55%
-2.71%
27.68B
2024-03-18
DLTR
Dollar Tree
127.25
-0.17
-0.13%
-9.80%
27.66B
2024-03-18
TSCO
Tractor Supply
255.72
-1.43
-0.56%
10.13%
27.51B
2024-03-18
HWM
Howmet Aerospace
66.74
0.50
0.75%
69.05%
27.3B
2024-03-18
EBAY
eBay
51.35
-0.85
-1.63%
19.31%
26.95B
2024-03-18
CAH
Cardinal Health
110.16
-0.45
-0.41%
54.85%
26.95B
2024-03-18
EIX
Edison International
68.96
0.16
0.23%
-0.06%
26.47B
2024-03-18
ZBH
Zimmer Biomet Holdings
125.96
0.79
0.63%
-0.29%
26.33B
2024-03-18
KEYS
Keysight Technologies
149.71
-0.09
-0.06%
-3.76%
26.3B
2024-03-18
AVB
AvalonBay Communities
182.55
-1.27
-0.69%
12.23%
26.02B
2024-03-18
ULTA
Ulta Salon Cosmetics Fragrance
532.33
-3.65
-0.68%
4.33%
25.97B
2024-03-18
TROW
T. Rowe Price
115.03
0.17
0.15%
6.94%
25.64B
2024-03-18
CHD
Church & Dwight
104.26
-0.08
-0.08%
21.63%
25.62B
2024-03-18
WEC
WEC Energy
81.02
0.24
0.30%
-14.31%
25.52B
2024-03-18
RJF
Raymond James Financial
120.96
0.20
0.17%
31.65%
25.31B
2024-03-18
WAB
Westinghouse Air Brake Technologies
141.55
1.73
1.24%
46.81%
25.17B
2024-03-18
WY
Weyerhaeuser
34.15
-0.18
-0.52%
14.44%
24.85B
2024-03-18
DOV
Dover
174.42
-1.11
-0.63%
24.46%
24.64B
2024-03-18
TTWO
Take Two Interactive Software
144.62
0.71
0.49%
24.34%
24.49B
2024-03-18
BRO
Brown & Brown
85.01
0.07
0.08%
56.41%
24.36B
2024-03-18
LYV
Live Nation Entertainment
104.38
0.61
0.59%
53.43%
24.16B
2024-03-18
NVR
NVR
7,630.84
64.97
0.86%
38.88%
24.16B
2024-03-18
MOH
Molina Healthcare
410.35
5.90
1.46%
54.79%
23.98B
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
23.94B
2024-03-18
EQR
Equity Residential
62.38
-0.65
-1.03%
7.26%
23.9B
2024-03-18
ALGN
Align Technology
316.14
1.79
0.57%
-0.07%
23.87B
2024-03-18
TRGP
Targa Resources
107.36
1.39
1.31%
56.46%
23.76B
2024-03-18
BR
Broadridge Financial Solutions
199.48
-0.72
-0.36%
46.44%
23.49B
2024-03-18
AAXN
Axon Enterprise
308.45
0.80
0.26%
44.32%
23.45B
2024-03-18
PHM
PulteGroup
110.18
-0.72
-0.65%
99.02%
23.27B
2024-03-18
SBAC
SBA Communications
213.26
-2.22
-1.03%
-17.09%
23.23B
2024-03-18
IRM
Iron Mountain
79.68
1.07
1.36%
55.99%
23.21B
2024-03-18
MTB
M&T Bank
140.93
0.40
0.28%
15.79%
23.15B
2024-03-18
AWK
American Water Works
117.23
0.09
0.08%
-17.77%
22.81B
2024-03-18
STE
Steris
230.00
-0.05
-0.02%
26.89%
22.8B
2024-03-18
ROL
Rollins
46.66
0.31
0.67%
27.63%
22.56B
2024-03-18
DTE
DTE Energy
109.48
1.00
0.92%
1.00%
22.5B
2024-03-18
STLD
Steel Dynamics
139.97
2.07
1.50%
30.00%
22.12B
2024-03-18
HPE
Hewlett Packard
17.06
0.33
1.97%
18.14%
22.02B
2024-03-18
FE
FirstEnergy
38.21
0.26
0.69%
-5.23%
21.87B
2024-03-18
PTC
PTC
183.66
1.85
1.02%
54.18%
21.86B
2024-03-18
WRB
W.R. Berkley
84.99
-0.52
-0.61%
37.77%
21.86B
2024-03-18
STT
State Street
72.49
-0.01
-0.01%
-1.29%
21.78B
2024-03-18
ETR
Entergy
102.61
0.65
0.64%
-3.26%
21.75B
2024-03-18
APTV
Aptiv
77.81
0.57
0.74%
-28.49%
21.72B
2024-03-18
ARE
Alexandria Real Estate Equities
123.44
-0.31
-0.25%
1.26%
21.58B
2024-03-18
GPC
Genuine Parts
153.47
-0.19
-0.12%
-6.85%
21.53B
2024-03-18
FLT
Fleetcor Technologies
299.42
3.78
1.28%
50.40%
21.44B
2024-03-18
INVH
Invitation Homes
34.62
-0.34
-0.97%
13.10%
21.23B
2024-03-18
IFF
International Flavors Fragrances
83.81
0.96
1.16%
-0.08%
21.2B
2024-03-18
BAX
Baxter International
41.54
-0.07
-0.17%
8.77%
21.16B
2024-03-18
NTAP
NetApp
101.80
-0.55
-0.54%
61.66%
21.07B
2024-03-18
WAT
Waters
347.27
-5.63
-1.60%
15.56%
20.77B
2024-03-18
DISCA
Warner Bros Discovery
8.48
-0.06
-0.70%
-40.45%
20.74B
2024-03-18
DRI
Darden Restaurants
172.87
0.91
0.53%
14.76%
20.66B
2024-03-18
BLL
Ball
64.78
0.70
1.09%
25.20%
20.63B
2024-03-18
ES
Eversource Energy
58.96
0.04
0.07%
-22.60%
20.59B
2024-03-18
ILMN
Illumina
130.14
2.41
1.89%
-40.78%
20.22B
2024-03-18
COO
Cooper Companies
100.81
0.18
0.18%
17.05%
20.09B
2024-03-18
JBHT
J. B. Hunt
191.20
-2.72
-1.40%
15.42%
19.98B
2024-03-18
CTRA
Coterra Energy
26.55
0.13
0.49%
12.55%
19.96B
2024-03-18
TSN
Tyson Foods
56.09
-0.06
-0.11%
-4.23%
19.83B
2024-03-18
TDY
Teledyne Technologies
414.68
-0.44
-0.11%
-0.85%
19.73B
2024-03-18
PPL
PPL
26.90
0.26
0.98%
-1.36%
19.58B
2024-03-18
CBOE
CBOE
183.70
0.18
0.10%
46.20%
19.54B
2024-03-18
PFG
Principal Financial
82.25
-0.30
-0.36%
12.76%
19.5B
2024-03-18
WDC
Western Digital
59.31
-0.48
-0.80%
68.49%
19.39B
2024-03-18
VRSN
Verisign
190.13
-0.12
-0.06%
-4.06%
19.31B
2024-03-18
AEE
Ameren
71.97
0.39
0.54%
-16.28%
19.07B
2024-03-18
HRL
Hormel Foods
34.35
0.21
0.62%
-11.38%
18.85B
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
18.73B
2024-03-18
JEC
Jacobs Engineering
147.92
-1.05
-0.70%
29.72%
18.69B
2024-03-18
CCL
Carnival
16.19
-0.07
-0.43%
88.04%
18.61B
2024-03-18
CINF
Cincinnati Financial
118.22
-1.68
-1.40%
7.07%
18.6B
2024-03-18
CLX
Clorox
148.85
-1.31
-0.87%
-4.86%
18.55B
2024-03-18
K
Kellogg
54.77
1.21
2.26%
-15.76%
18.54B
2024-03-18
OMC
Omnicom
92.75
0.49
0.53%
4.60%
18.35B
2024-03-18
IEX
IDEX
240.56
0.59
0.25%
9.30%
18.31B
2024-03-18
FDS
FactSet Research Systems
477.66
1.70
0.36%
16.06%
18.29B
2024-03-18
EXPE
Expedia
133.21
-0.26
-0.19%
40.87%
18.2B
2024-03-18
TXT
Textron
93.12
0.21
0.23%
38.49%
18.06B
2024-03-18
WBA
Walgreens Boots Alliance
20.69
-0.13
-0.62%
-37.66%
17.95B
2024-03-18
HOLX
Hologic
76.35
0.44
0.58%
-2.50%
17.94B
2024-03-18
STX
Seagate Technology
85.39
-0.62
-0.72%
37.59%
17.92B
2024-03-18
CE
Celanese
162.31
2.26
1.41%
57.58%
17.7B
2024-03-18
TYL
Tyler Technologies
416.33
0.02
0.005%
27.28%
17.69B
2024-03-18
CNP
CenterPoint Energy
27.94
0.07
0.25%
-4.15%
17.62B
2024-03-18
RF
Regions Financial
19.18
0.13
0.68%
6.08%
17.61B
2024-03-18
LH
Laboratory Of America
209.54
0.33
0.16%
-3.61%
17.5B
2024-03-18
AVY
Avery Dennison
214.47
-1.21
-0.56%
26.47%
17.46B
2024-03-18
ATO
Atmos Energy
115.41
0.86
0.75%
0.46%
17.37B
2024-03-18
MKC
McCormick
68.12
-0.05
-0.07%
-7.04%
17.26B
2024-03-18
L
Loews
76.97
0
0%
39.29%
17.18B
2024-03-18
VTR
Ventas
42.77
0.29
0.68%
-3.26%
17.16B
2024-03-18
LDOS
Leidos
126.35
-1.57
-1.23%
37.97%
17.14B
2024-03-18
CMS
CMS Energy Corporation
58.30
0.48
0.83%
-5.80%
17.1B
2024-03-18
EPAM
EPAM Systems
292.70
-6.19
-2.07%
6.42%
17.09B
2024-03-18
EXPD
Expeditors International Of Washington
117.32
-2.38
-1.99%
11.39%
17.04B
2024-03-18
SYF
Synchrony Financial
41.75
-0.03
-0.07%
46.75%
16.93B
2024-03-18
RE
Everest Re
388.11
-4.76
-1.21%
11.57%
16.92B
2024-03-18
LUV
Southwest Airlines
28.01
-0.34
-1.20%
-6.88%
16.71B
2024-03-18
NTRS
Northern
81.95
0.49
0.60%
-2.78%
16.68B
2024-03-18
SWKS
Skyworks Solutions
103.09
-0.98
-0.94%
-10.46%
16.59B
2024-03-18
BBY
Best Buy
77.13
-0.89
-1.14%
-1.28%
16.57B
2024-03-18
PKG
Packaging Of America
180.98
-1.93
-1.06%
35.57%
16.38B
2024-03-18
AKAM
Akamai
107.87
0.62
0.58%
43.56%
16.35B
2024-03-18
MAS
Masco
73.88
-0.28
-0.38%
47.38%
16.32B
2024-03-18
BFB
Brown-Forman
52.43
-1.29
-2.40%
-15.95%
16.22B
2024-03-18
CF
CF Industries
85.98
2.56
3.07%
18.48%
16.01B
2024-03-18
FSLR
First Solar
149.48
2.06
1.40%
-26.97%
15.97B
2024-03-18
TER
Teradyne
102.86
-0.20
-0.19%
-3.42%
15.95B
2024-03-18
DPZ
Dominos Pizza
442.79
1.57
0.36%
39.60%
15.43B
2024-03-18
ESS
Essex Property
237.60
-1.47
-0.61%
13.91%
15.35B
2024-03-18
TRMB
Trimble Navigation
62.45
0.38
0.61%
27.50%
15.35B
2024-03-18
MRO
Marathon Oil
26.59
0.08
0.30%
22.31%
15.3B
2024-03-18
CFG
Citizens Financial
33.68
0.19
0.57%
6.75%
15.27B
2024-03-18
POOL
Pool
397.30
-2.01
-0.50%
15.85%
15.2B
2024-03-18
MAA
Mid-America Apartment Communities
129.79
-0.55
-0.42%
-11.44%
15.15B
2024-03-18
SNA
Snap-On
287.33
-1.87
-0.65%
21.20%
15.13B
2024-03-18
NDSN
Nordson
263.65
0.45
0.17%
26.66%
15.12B
2024-03-18
ENPH
Enphase Energy
111.19
3.46
3.21%
-42.24%
14.91B
2024-03-18
LW
Lamb Weston Holdings
102.86
0.80
0.78%
3.82%
14.9B
2024-03-18
EQT
EQT
33.40
-0.03
-0.09%
10.74%
14.8B
2024-03-18
ZBRA
Zebra Technologies
285.97
0.11
0.04%
-1.67%
14.7B
2024-03-18
HST
Host Hotels & Resorts
20.65
0.14
0.68%
31.61%
14.6B
2024-03-18
ALB
Albemarle
124.58
2.44
2.00%
-41.57%
14.58B
2024-03-18
UAL
United Airlines Holdings
43.55
-0.07
-0.16%
1.07%
14.32B
2024-03-18
VTRS
Viatris
11.76
-0.18
-1.51%
24.58%
14.14B
2024-03-18
DGX
Quest Diagnostics
128.14
-0.14
-0.11%
-3.59%
14.11B
2024-03-18
BEN
Franklin Resources
26.86
-0.04
-0.15%
1.97%
14.1B
2024-03-18
MGM
MGM Resorts International
44.12
1.24
2.89%
5.58%
14.05B
2024-03-18
BG
Bunge
96.69
1.13
1.18%
1.74%
13.82B
2024-03-18
AMCR
Amcor
9.42
-0.06
-0.63%
-13.74%
13.78B
2024-03-18
LKQ
LKQ
51.22
-0.29
-0.56%
-6.45%
13.71B
2024-03-18
SYMC
Gen Digital
21.21
-0.05
-0.24%
27.46%
13.53B
2024-03-18
CRL
Charles River Laboratories
262.13
3.16
1.22%
36.11%
13.51B
2024-03-18
SWK
Stanley Black & Decker
88.13
-0.02
-0.02%
12.07%
13.51B
2024-03-18
NRG
NRG Energy
65.00
1.07
1.67%
93.28%
13.46B
2024-03-18
CAG
Conagra Foods
28.22
0.15
0.53%
-21.94%
13.43B
2024-03-18
KEY
KeyCorp
14.44
-0.04
-0.28%
23.74%
13.41B
2024-03-18
PNR
Pentair
80.64
0.01
0.01%
56.73%
13.35B
2024-03-18
TAP
Molson Coors Brewing
67.45
-0.02
-0.03%
32.62%
13.35B
2024-03-18
INCY
Incyte
57.34
-1.03
-1.76%
-22.74%
13.03B
2024-03-18
SJM
J.M. Smucker
122.68
0.61
0.50%
-20.57%
13.02B
2024-03-18
CPB
Campbell Soup
43.32
0.61
1.43%
-19.90%
12.91B
2024-03-18
PKI
Revvity
104.16
-0.74
-0.71%
-15.84%
12.85B
2024-03-18
AOS
A.O. Smith
85.86
-1.23
-1.41%
29.21%
12.82B
2024-03-18
KIM
Kimco Realty
19.11
0.23
1.22%
5.58%
12.8B
2024-03-18
KMX
CarMax
79.83
-0.91
-1.13%
40.64%
12.69B
2024-03-18
JKHY
Jack Henry Associates
170.40
-0.55
-0.32%
12.10%
12.46B
2024-03-18
WRK
WestRock
48.39
-0.21
-0.43%
70.57%
12.45B
2024-03-18
LNT
Alliant Energy
48.61
0.22
0.45%
-9.58%
12.44B
2024-03-18
IP
International Paper
34.94
-1.41
-3.88%
0.32%
12.35B
2024-03-18
IPG
Interpublic Of Companies
32.43
0.04
0.12%
-6.57%
12.3B
2024-03-18
PEAK
Healthpeak Properties
17.32
0.08
0.46%
-17.52%
12.21B
2024-03-18
UDR
UDR
36.81
-0.36
-0.97%
-6.57%
12.2B
2024-03-18
DVA
DaVita Healthcare Partners
137.02
0.37
0.27%
75.69%
12.15B
2024-03-18
PODD
Insulet
171.68
5.82
3.51%
-46.06%
12B
2024-03-18
NI
NiSource
26.65
0.15
0.57%
-4.21%
11.89B
2024-03-18
JNPR
Juniper Networks
36.71
0.49
1.35%
14.75%
11.87B
2024-03-18
EVRG
Evergy
51.76
0.16
0.31%
-13.79%
11.87B
2024-03-18
UHS
Universal Health Services
177.30
3.40
1.96%
43.81%
11.83B
2024-03-18
RL
Ralph Lauren
182.99
1.39
0.77%
63.30%
11.73B
2024-03-18
HII
Huntington Ingalls Industries
290.59
1.57
0.54%
42.92%
11.52B
2024-03-18
ALLE
Allegion
131.34
0.95
0.73%
24.13%
11.51B
2024-03-18
TECH
Bio Techne
71.88
-0.64
-0.88%
-0.94%
11.23B
2024-03-18
WYNN
Wynn Resorts
98.84
-0.25
-0.25%
-8.18%
11.16B
2024-03-18
FFIV
F5 Networks
187.35
-0.55
-0.29%
31.36%
11.09B
2024-03-18
PAYC
Paycom Software
191.61
1.91
1.01%
-29.13%
11.02B
2024-03-18
GL
Globe Life
116.62
0.59
0.51%
8.43%
10.96B
2024-03-18
REG
Regency Centers
59.38
0.30
0.51%
2.91%
10.95B
2024-03-18
EMN
Eastman Chemical
92.30
0
0%
13.77%
10.81B
2024-03-18
QRVO
Qorvo
111.28
-0.57
-0.51%
12.17%
10.8B
2024-03-18
TPR
Tapestry
46.69
-0.15
-0.32%
14.94%
10.68B
2024-03-18
AES
AES
14.88
-0.13
-0.87%
-34.30%
10.57B
2024-03-18
CPT
Camden Property
97.46
-1.03
-1.05%
-5.69%
10.5B
2024-03-18
BBWI
Bath And Body Works
46.37
0.74
1.62%
33.17%
10.5B
2024-03-18
CDAY
Dayforce
67.58
1.49
2.25%
-1.07%
10.44B
2024-03-18
MOS
Mosaic
32.22
0.12
0.37%
-26.12%
10.37B
2024-03-18
TFX
Teleflex
216.47
1.08
0.50%
-8.79%
10.22B
2024-03-18
CTLT
Catalent
55.96
-0.26
-0.46%
-16.45%
10.17B
2024-03-18
APA
APA
32.34
0.34
1.06%
-1.64%
9.86B
2024-03-18
BXP
Boston Properties
62.83
0.23
0.37%
21.48%
9.82B
2024-03-18
HSIC
Henry Schein
74.18
-0.40
-0.54%
-5.89%
9.48B
2024-03-18
AIZ
Assurant
178.39
-2.77
-1.53%
60.44%
9.38B
2024-03-18
MTCH
Match
35.13
1.58
4.71%
-5.67%
9.33B
2024-03-18
AAL
American Airlines
14.11
0.15
1.07%
1.07%
9.2B
2024-03-18
CHRW
C.H. Robinson Worldwide
73.38
-0.56
-0.76%
-23.54%
8.64B
2024-03-18
CZR
Caesars Entertainment
39.83
0.66
1.69%
-8.37%
8.61B
2024-03-18
NCLH
Norwegian Cruise Line
19.65
0.25
1.29%
58.85%
8.42B
2024-03-18
MKTX
MarketAxess
219.47
1.02
0.47%
-43.23%
8.34B
2024-03-18
FRT
Federal Realty Investment
99.79
0.67
0.68%
5.88%
8.28B
2024-03-18
FMC
FMC
66.06
1.01
1.55%
-44.42%
8.22B
2024-03-18
RHI
Robert Half International
78.45
-0.40
-0.51%
4.02%
8.22B
2024-03-18
PNW
Pinnacle West Capital
72.08
1.10
1.55%
-9.47%
8.2B
2024-03-18
ETSY
ETSY
66.07
-0.19
-0.29%
-39.03%
8.06B
2024-03-18
BIO
Bio-Rad Laboratories
333.43
-0.08
-0.02%
-28.68%
7.86B
2024-03-18
MHK
Mohawk Industries
119.24
1.41
1.20%
25.42%
7.52B
2024-03-18
BWA
Borgwarner
32.07
-0.05
-0.16%
-30.33%
7.41B
2024-03-18
HAS
Hasbro
53.29
-0.02
-0.04%
10.15%
7.4B
2024-03-18
XRAY
Dentsply International
32.98
0.14
0.43%
-10.84%
6.96B
2024-03-18
IVZ
Invesco
15.27
-0.16
-1.04%
-1.17%
6.88B
2024-03-18
CBS
Paramount Global
11.20
-0.01
-0.09%
-44.00%
6.81B
2024-03-18
GNRC
Generac
111.91
0.03
0.03%
0.18%
6.78B
2024-03-18
CMA
Comerica
49.59
0.10
0.20%
11.26%
6.52B
2024-03-18
FOX
Fox
27.00
0.11
0.41%
-12.05%
6.36B
2024-03-18
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
5.85B
2024-03-18
WHR
Whirlpool
105.19
0.07
0.07%
-19.71%
5.85B
2024-03-18
VFC
VF
14.39
-0.39
-2.64%
-32.88%
5.56B
2024-03-18
SEE
Sealed Air
35.69
-0.43
-1.19%
-20.14%
5.25B
2024-03-18
NWS
News
26.36
-0.08
-0.30%
62.82%
5.06B
2024-03-18
AAP
Advance Auto Parts
84.19
2.42
2.96%
-29.06%
4.92B
2024-03-18
ALK
Alaska Air
38.21
0.03
0.08%
-2.70%
4.82B
2024-03-18
OGN
Organon & Co
17.81
-0.47
-2.57%
-20.46%
4.57B
2024-03-18
DXC
DXC Technology
20.70
0.06
0.29%
-10.62%
3.75B
2024-03-18
SEDG
Solaredge Technologies
62.70
1.14
1.85%
-76.97%
3.59B
2024-03-18
物价
天
年
日
INDU
US30
38814
75.66
0.20%
20.37%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17934
176.76
0.99%
42.76%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5148
32.33
0.63%
30.26%
2024-03-19
VIX
USVIX
15
0.22
0.22%
-9.60%
2024-03-19
美国 - 股市
标准普尔500指数,又称S&P 500指数,是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值,历史数据,预测,统计,图表和经济日历 - 美国 - 股市.
现值
前次数据
最高
最低
日期
单位
频率
5147.26
5149.42
5189.26
4.40
1928 - 2024
积分
日常
股市 - 国家
商品
FX
指数
股票
Bond
加密货币
原油
82.485
0.24
-0.28%
黑雁
86.655
0.24
-0.27%
天然气
1.7309
0.03
1.64%
汽油
2.7306
0.03
-0.97%
取暖油
2.7659
0.02
-0.80%
黄金
2149.40
10.59
-0.49%
银
24.817
0.22
-0.87%
铜
4.0920
0.02
-0.55%
大豆
1187.25
0.50
-0.04%
小麦
540.46
2.29
-0.42%
燃煤
129.75
1.25
-0.95%
钢
3545.00
71.00
2.04%
铁矿
104.50
2.00
1.95%
TTF气体
29.39
0.57
1.97%
木料
555.09
10.91
-1.93%
EURUSD
1.08459
0.0025
-0.23%
GBPUSD
1.26882
0.0039
-0.30%
AUDUSD
0.65127
0.0046
-0.71%
NZDUSD
0.60428
0.0040
-0.66%
USDJPY
150.392
1.2520
0.84%
USDCNY
7.21220
0.0068
0.09%
USDCHF
0.88950
0.0018
0.20%
USDCAD
1.35724
0.0041
0.31%
USDMXN
16.8867
0.0614
0.37%
USDINR
82.9790
0.0790
0.10%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.9625
0.5205
0.57%
USDKRW
1339.58
3.3700
0.25%
USDTRY
32.3369
0.0909
0.28%
DXY
103.936
0.5041
0.49%
US500
5147.26
2
-0.04%
US30
38815
25
0.06%
US100
17929
56
-0.31%
JP225
39725
15
-0.04%
GB100
7732
9
0.12%
DE40
17940
8
0.04%
FR40
8145
3
-0.04%
IT40
33897
44
-0.13%
ES35
10616
19
0.18%
AU200
7706
30
0.39%
SHANGHAI
3063
22
-0.72%
SENSEX
72163
586
-0.81%
CATSX
21837
12
-0.05%
MOEX
3298
2
0.06%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
美国
4.3270
0.013
-0.01%
英国
4.1120
0.020
0.02%
日本
0.7240
0.032
-0.03%
澳大利亚
4.1120
0.028
-0.03%
德国
2.4515
0.006
-0.01%
巴西
11.0200
0.155
0.16%
俄罗斯
13.7700
0.010
-0.01%
印度
7.0850
0.002
0.00%
加拿大
3.5970
0.050
0.05%
意大利
3.6930
0.010
0.01%
法国
2.8830
0.006
-0.01%
南非
10.7440
0.249
0.25%
中国
2.2890
0.003
0.00%
瑞士
0.7520
0.079
-0.08%
智利
5.8000
0.040
0.04%
Bitcoin
64072
3,293
-4.89%
Ether
3304.90
202.9900
-5.79%
Binance
519.7
34.7000
-6.26%
Cardano
0.61530
0.0502
-7.54%
Solana
180.9777
15.3923
-7.84%
Ripple
0.58968
0.0180
-2.97%
Polkadot
9.02
0.9266
-9.31%
Avalanche
57.89
2.9306
-4.82%
Polygon
0.95
0.0884
-8.54%
Cosmos
11.02
0.7449
-6.33%
Dai
0.99988
0.0001
0.01%
Litecoin
79.920
3.2000
-3.85%
Uniswap
10.83
1.0701
-8.99%
Algorand
0.23
0.0220
-8.76%
Bitcoin Cash
369.32
34.2300
-8.48%
美国
美国
英国
欧元区
中国
阿富汗
阿尔巴尼亚
阿尔及利亚
安道尔
安哥拉
安提瓜和巴布达
阿根廷
亚美尼亚
阿鲁巴
澳大利亚
奥地利
阿塞拜疆
巴哈马
巴林
孟加拉国
巴巴多斯
白俄罗斯
比利时
伯利兹
贝宁
百慕大
不丹
玻利维亚
Bosnia
博茨瓦纳
巴西
文莱
保加利亚
布基纳法索
布隆迪
柬埔寨
喀麦隆
加拿大
佛得角
开曼群岛
中非共和国
乍得
海峡群岛
智利
中国
哥伦比亚
科摩罗
刚果
哥斯达黎加
Cote d Ivoire
克罗地亚
古巴
塞浦路斯
捷克共和国
丹麦
吉布提
多米尼加
多明尼加共和国
东亚和太平洋地区
东帝汶
厄瓜多尔
埃及
萨尔瓦多
赤道几内亚
厄立特里亚
爱沙尼亚
埃塞俄比亚
欧元区
欧洲联盟
欧洲和中亚
法罗群岛
斐济
芬兰
法国
法属波利尼西亚
加蓬
冈比亚
格鲁吉亚
德国
加纳
希腊
格陵兰
格林纳达
关岛
危地马拉
几内亚
几内亚比绍
圭亚那
海地
洪都拉斯
香港
匈牙利
冰岛
印度
印尼
伊朗
伊拉克
爱尔兰
马恩岛
以色列
意大利
象牙海岸
牙买加
日本
约旦
哈萨克斯坦
肯尼亚
基里巴斯
科索沃
科威特
吉尔吉斯斯坦
老挝
拉脱维亚
黎巴嫩
莱索托
利比里亚
利比亚
列支敦士登
立陶宛
卢森堡
澳门
马其顿
马达加斯加
马拉维
马来西亚
马尔代夫
马里
马耳他
马绍尔群岛
毛里塔尼亚
毛里求斯
马约特岛
墨西哥
密克罗尼西亚
摩尔多瓦
摩纳哥
蒙古
黑山
摩洛哥
莫桑比克
缅甸
纳米比亚
尼泊尔
荷兰
荷属安的列斯群岛
新喀里多尼亚
新西兰
尼加拉瓜
尼日尔
尼日利亚
朝鲜
挪威
阿曼
巴基斯坦
帕劳
巴拿马
巴勒斯坦
巴布亚新几内亚
巴拉圭
秘鲁
菲律宾
波兰
葡萄牙
波多黎各
卡塔尔
刚果共和国
罗马尼亚
俄罗斯
卢旺达
萨摩亚
圣多美和普林西比
沙特阿拉伯
塞内加尔
塞尔维亚
塞舌尔
塞拉利昂
新加坡
斯洛伐克
斯洛文尼亚
所罗门群岛
索马里
南非
南亚
韩国
南苏丹
西班牙
斯里兰卡
苏丹
苏里南
斯威士兰
瑞典
瑞士
叙利亚
台湾
塔吉克斯坦
坦桑尼亚
泰国
Timor Leste
多哥
汤加
特里尼达和多巴哥
突尼斯
土耳其
土库曼斯坦
乌干达
乌克兰
阿联酋
英国
美国
乌拉圭
乌兹别克斯坦
瓦努阿图
委内瑞拉
越南
维尔京群岛
也门
赞比亚
津巴布韦
日历
预测
指标
市场
货币
10年期政府债券
股市
国内生产总值
全年GDP增长
国内生产总值
国内生产总值年增长率
不变价国内生产总值
从农业GDP
从国内生产总值建设
从制造业的GDP
从GDP矿业
从公共管理的GDP
从GDP的服务
从GDP运输
从公用事业GDP
国内生产总值增长率
人均国内生产总值
人均国内生产总值 (以购买力平价计算)
GDP Sales
固定资本形成总额
国民生产总值
实际消费支出
每周经济指数
劳动力
ADP就业人数变化
平均时薪(月薪)
平均时薪(年)
平均周学时
挑战者裁员
持续申请失业救济人数
就业人数
就业成本指数
就业率
全职工作
政府就业
招聘计划公告
首次申请失业救济人数
裁员和解雇
离职率
职位空缺
失业救济人数4周平均值
JOLTs职位空缺
JOLTs 辞职
劳力成本
长期失业率
制造业就业人数
最低工资
非农就业数据
非农就业私人
Nonfarm Productivity
兼职就业
参与率
人口
生产率
男性退休年龄
女性退休年龄
U-6 失业率
失业人员
失业率
Unit Labour Costs
工资增长
工资
制造业工资
青年失业率
价格
消费者通胀预期
核心消费者物价指数
核心通胀率(每月)
核心通胀率(年)
核心个人消费支出物价指数
核心个人消费支出价格指数(月度)
核心个人消费支出物价指数(年)
Core PCE Prices
核心PPI(每月)
核心生产者价格指数(年)
核心生产者价格
消费物价指数
CPI 核心 核心
CPI住房公用事业
消费物价指数中位数
消费物价指数
CPI运输
CPI 均值
能源通胀
出口价格
出口价格(每月)
出口价格(年度)
食品通胀
国内生产总值价格指数
进口价格
进口价格(每月)
进口价格(年度)
通货膨胀率(每月)
通货膨胀率(年)
密歇根 5 年通胀预期
密歇根州通胀预期
PCE物价指数
个人消费支出价格指数(月度)
个人消费支出物价指数(年)
PCE Prices
质子泵抑制剂
PPI 前食品能源和贸易服务
生产者价格指数(食品、能源和贸易除外)(月度)
生产者价格指数(食品、能源和贸易除外)(年度)
生产者价格指数(月度)
生产者价格指数(年)
租金通胀
服务通胀
金融
银行资产负债表
央行资产负债表
有效联邦基金利率
联邦资本账户盈余
Fed Interest Rate
外国债券投资
外汇储备
银行间同业拆借利率
私营部门贷款
货币供应量M0
货币供应量M1
货币供应量M2
私人债务占国内生产总值
代理资金利率
回购利率
担保隔夜融资利率
贸易
汽车出口
贸易差额
原油产量
经常账户
经常账户占GDP比例
出口
外债
外国直接投资
黄金储备
货物贸易余额
进口
长期净TIC流量
石油出口
整体净资本流动
贸易条款
恐怖主义指数
旅游收入
入境旅游人数
武器销售
每周原油产量
政府
庇护申请
腐败指数
腐败排名
信用评级
财政支出
政府预算
政府债务
政府债务占国内生产总值比重
政府收入
政府支出
政府支出占国内生产总值
假期
军费
每月预算声明
商业
破产企业数量
商业存货(每月)
产能利用率
汽车生产
车辆注册
库存变化
芝加哥联储全国活动指数
芝加哥采购经理人指数
同步指数
综合领先指标
企业利润
达拉斯联储制造业指数
达拉斯联储服务指数
耐用品订单(每月)
工厂订单前交通运输
工厂订单(月)
工业生产(月)
工业生产(年)
美国供应管理协会制造业采购经理人指数
美国供应管理协会服务业采购经理人指数
堪萨斯联储制造业指数
领先经济指标
LMI 物流经理指数
制造业生产(月度)
制造业生产(年)
矿业生产
新订单指数
NFIB商业乐观指数
非国防货物订单 Ex Air
纽约帝国州制造业指数
费城联储制造业指数
零售库存(不包括汽车)(每月)
里奇蒙德联储制造业指数
里士满联储服务指数
标准普尔全球综合采购经理人指数
标普全球制造业采购经理人指数
标普全球服务业采购经理人指数
钢铁生产
汽车总销量
批发存货(每月)
消费
银行贷款利率
连锁店销售
消费信贷变动
消费支出
信用卡账户
债务余额汽车贷款
债务余额信用卡
债务余额抵押贷款
债务余额学生贷款
个人可支配收入
汽油价格
家庭债务占国内生产总值
密歇根州消费者期望
Michigan Consumer Sentiment
Michigan Current Conditions
个人所得税(每月)
个人储蓄
个人消费支出(每月)
私人部门信贷
RCM/TIPP 经济乐观指数
红皮书(年)
零售销售前汽车(每月)
零售防爆煤气/汽车(每月)
零售销售(月率环比)
零售销售(年率同比)
家庭债务总额
二手车价格(每月)
二手车价格(年度)
住房
15 年抵押贷款利率
30 年抵押贷款利率
平均房价
平均抵押贷款规模
建筑许可证
建筑许可证(每月)
案例Shiller房价指数
营建支出(月)
成屋销售
现房销售(每月)
自置居所比率
房价指数
房屋价格指数(月度)
房屋价格指数(年)
新屋开工
新屋开工(每月)
多户住宅开工
住房开工 单户家庭
MBA 30年期抵押贷款利率
MBA抵押贷款申请
MBA抵押贷款市场指数
MBA 抵押贷款再融资指数
MBA购买指数
按揭贷款
NAHB房产市场指数
全国房价指数
新屋销售
新屋销售(每月)
未决房屋销售(每月)
成屋待完成销售(年度)
房价租金比
住宅物业价格
标普/ Case-Shiller房屋价格(每月)
标普/ Case-Shiller住房价格(年)
独户房屋价格
房屋总库存
税种
企业所得税税率
个人所得税
销售税率
社会保障覆盖率
企业社会保障覆盖率
员工社会保障覆盖率
预扣税率
能源
API原油进口
API原油库存变化
API原油运行
API缓存编号
API馏分油
API汽油库存
API加热油
API产品进口
贝克休斯石油钻机数量
贝克休斯钻机总数
环评原油进口变化
环评原油库存变化
环评缓冲原油库存变化
环评馏分燃料生产变化
环评馏分油库存变化
环评汽油产量变化
环评汽油库存变化
环评取暖油库存变化
环评天然气库存变化
环评炼厂原油运行发生变化
战略石油储备原油库存
健康
冠状病毒病例
冠状病毒死亡
冠状病毒疫苗接种率
冠状病毒疫苗总数
医院病床
医院
医生
护士
气候
二氧化碳排放
沉淀
温度
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now