Intuit - 股票价格

股票价格
626.12
每天变化
-9.76 -1.53%
每月一次
-2.03%
每年
49.14%
Q2 预测
637.59
物价 Chg 天 年 日
ADBE Adobe Systems 468.36 -9.02 -1.89% 26.72% 2024-04-25
ADP ADP 246.64 -0.18 -0.07% 16.51% 2024-04-25
ADSK Autodesk 215.24 0.30 0.14% 13.34% 2024-04-25
AKAM Akamai 100.76 -1.49 -1.46% 26.79% 2024-04-25
AMZN Amazon 172.17 -4.60 -2.60% 67.86% 2024-04-25
BAC Bank Of America 37.75 -0.59 -1.54% 30.89% 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 2024-04-25
CHKP Check Point Software Technologies 153.77 -7.20 -4.48% 22.06% 2024-04-25
CRM Salesforce 271.82 -4.10 -1.49% 41.93% 2024-04-25
EBAY eBay 51.16 -0.02 -0.04% 17.98% 2024-04-25
FB Meta 430.57 -64.29 -12.99% 107.45% 2024-04-25
FIS Fidelity National Information Services 70.36 -0.56 -0.78% 28.30% 2024-04-25
FTNT Fortinet 63.48 -2.01 -3.06% 0.13% 2024-04-25
GPN Global Payments 124.40 -3.11 -2.44% 18.94% 2024-04-25
HRB H&R Block 46.75 -1.18 -2.46% 37.99% 2024-04-25
INTU Intuit 626.12 -9.76 -1.53% 49.14% 2024-04-25
JPM JPMorgan 192.87 -0.28 -0.14% 40.10% 2024-04-25
MSFT Microsoft 393.27 -16.25 -3.97% 42.79% 2024-04-25
NOW ServiceNow 707.41 -38.18 -5.12% 59.95% 2024-04-25
ORCL Oracle 114.06 -1.33 -1.15% 21.26% 2024-04-25
PANW Palo Alto Networks 286.40 -7.63 -2.60% 55.78% 2024-04-25
PAYC Paycom Software 185.86 -2.25 -1.20% -34.95% 2024-04-25
PAYX Paychex 122.55 -0.08 -0.07% 16.30% 2024-04-25
PCTY Paylocity 155.30 -0.83 -0.53% -15.50% 2024-04-25
PYPL PayPal 63.63 -1.25 -1.93% -11.35% 2024-04-25
SGE The Sage Group 1,164.00 -6.00 -0.51% 44.99% 2024-04-25
SQ Square 72.26 -1.77 -2.39% 18.46% 2024-04-25
TRI Thomson Reuters 208.09 -1.00 -0.48% 17.25% 2024-04-25
WFC Wells Fargo 60.19 -0.47 -0.77% 48.43% 2024-04-25
WIX WIX 121.01 -3.37 -2.71% 40.74% 2024-04-25
XRO Xero 119.81 -1.76 -1.45% 28.04% 2024-04-24
ZM Zoom 60.74 -0.74 -1.20% -1.12% 2024-04-25

物价 天 年 日
SPX US500 5013 -58.17 -1.15% 23.61% 2024-04-25
CCMP USND 15474 -238.41 -1.52% 30.54% 2024-04-25
NDX US100 15715 3.51 0.02% 22.71% 2024-04-25
US100 US100 17281 -245.58 -1.40% 34.94% 2024-04-25