Archer-Daniels Midland

ADM

44.13

每天都在变化:

-0.48 -1.06%

年变化:

5.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
BG	Bunge	59.67		-0.02	-0.03%	-14.46%	9.5B	2018-12-11
INGR	Ingredion	96.67		0.21	0.22%	-30.15%	7.35B	2018-12-11
PF	Pinnacle Foods	66.36		0	0%	18.27%	7.88B	2018-10-25
TSN	Tyson Foods	55.10		-0.38	-0.68%	-33.30%	22.1B	2018-12-11
ADM	Archer-Daniels Midland	44.13		-0.48	-1.06%	5.30%	27.7B	2018-12-11

		物价			天	年	日
SPX	S&P 500	2637		4.64	0.18%	-0.99%	2018-12-10
NYA	NYSE Composite	11889		0	0%	-6.37%	2018-12-11

ADM Archer-Daniels Midland | 股票价格

值物价股票图表历史上收益股息收益率 - ADM Archer-Daniels Midland 股票价格 - 12/11/2018.

	现值	Chg	%Chg
EURUSD	1.13673	0.0012	0.11%
GBPUSD	1.25737	0.0015	0.12%
AUDUSD	0.72037	0.0015	0.20%
NZDUSD	0.68827	0.0014	0.20%
USDJPY	113.04	0.2880	-0.25%
USDCNY	6.90899	0.0032	-0.05%
USDCHF	0.98889	0.0014	-0.14%
USDCAD	1.33950	0.0002	0.01%
USDMXN	20.3133	0.0133	0.07%
USDINR	72.4900	0.0200	-0.03%
USDBRL	3.9230	0.0052	0.13%
USDRUB	66.6708	0.0137	-0.02%
US Dollar	97.09	0.1274	-0.13%
BTCUSD	3,381.88	26	-0.77%
[+]

	现值	Chg	%Chg
Dow Jones	24,423	34	0.14%
S&P 500	2,638	5	0.18%
NASDAQ 100	6,683	0	0.00%
NIKKEI 225	21,130	82	-0.39%
FTSE 100	6,722	57	-0.83%
DAX	10,622	166	-1.54%
CAC 40	4,742	71	-1.47%
FTSE MIB	18,410	332	-1.77%
IBEX 35	8,660	156	-1.76%
ASX 200	5,554	3	0.05%
SHANGHAI	2,590	5	0.20%
SENSEX	34,960	714	-2.00%
MICEX	2,397	34	-1.42%
TSX	14,728	67	-0.45%
[+]

10Y	现值	Chg	%Chg
US	2.8503	0.004	0.00%
UK	1.20	0.070	0.02%
Japan	0.0410	0.001	0.00%
Germany	0.24	0.013	0.01%
Poland	3.01	0.020	-0.02%
Canada	2.06	0.015	-0.02%
Italy	3.10	0.037	0.02%
Belgium	0.73	0.007	0.01%
Switzerland	-0.15	0.008	0.03%
Spain	1.45	0.016	0.01%
Sweden	0.48	0.004	0.00%
Netherlands	0.40	0.012	0.01%
Norway	1.83	0.014	0.01%
Mexico	9.08	0.020	0.06%
[+]

	现值	Chg	%Chg
Crude Oil	51.1488	0.24	0.47%
Brent	60.3885	0.30	0.50%
Natural gas	4.5262	0.01	-0.22%
Gasoline	1.4336	0.01	1.02%
Heating oil	1.8567	0.01	0.49%
Gold	1,245.66	1.09	0.09%
Silver	14.5641	0.04	0.24%
Copper	2.7260	0.01	0.28%
Soybeans	910.9779	0.50	-0.05%
Live Cattle	117.5750	0.33	-0.28%
Wheat	512.8286	2.75	-0.53%
Cotton	80.01	0.13	0.16%
Rice	10.6650	0.00	0.00%
Orange Juice	139.00	0.40	-0.29%
[+]