Archer-Daniels Midland

ADM

42.81

每天都在变化:

0.03 0.07%

年变化:

-7.78%

Ok

width

height

		物价			天	年	首都	日
BG	Bunge	55.45		0.25	0.45%	-5.13%	9.5B	2019-11-14
INGR	Ingredion	78.68		0.47	0.56%	-22.30%	7.35B	2019-11-15
TSN	Tyson Foods	90.17		0	0%	49.76%	22.1B	2019-11-15
ADM	Archer-Daniels Midland	42.81		0.03	0.07%	-7.78%	27.7B	2019-11-15

		物价			天	年	日
SPX	S&P 500	3117		21.87	0.71%	13.94%	2019-11-15
NYA	NYSE Composite	13492		100.96	0.75%	8.81%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10526	0.0033	0.30%
GBPUSD	1.29005	0.0021	0.16%
AUDUSD	0.68172	0.0032	0.47%
NZDUSD	0.64004	0.0022	0.35%
USDJPY	108.79	0.3160	0.29%
USDCNY	7.00441	0.0119	-0.17%
USDCHF	0.98971	0.0010	0.10%
USDCAD	1.32258	0.0023	-0.18%
USDMXN	19.1941	0.1322	-0.68%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.994	0.1685	-0.17%
BTCUSD	8,456.86	180	-2.08%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	37	0.62%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
Italy	1.33	0.101	-0.10%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Norway	1.46	0.005	-0.01%
Sweden	0.00	0.008	0.01%
Switzerland	-0.50	0.055	0.01%
Russia	6.45	0.040	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	57.8611	0.92	1.62%
Brent	63.3620	1.02	1.64%
Natural gas	2.6781	0.04	1.54%
Gasoline	1.6376	0.02	1.06%
Heating oil	1.9528	0.03	1.47%
Gold	1,467.60	2.25	-0.15%
Silver	16.9548	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]