Archer-Daniels Midland

ADM

50.76

每天都在变化:

0.23 0.46%

年变化:

22.11%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
BG	Bunge	63.85		0.85	1.35%	-15.00%	9.21B	2018-08-20
INGR	Ingredion	101.26		-0.48	-0.47%	-17.40%	9.94B	2018-08-20
PF	Pinnacle Foods	66.70		0.13	0.20%	9.81%	6.67B	2018-08-20
TSN	Tyson Foods	63.41		1.00	1.60%	-2.59%	30B	2018-08-20
ADM	Archer-Daniels Midland	50.76		0.23	0.46%	22.11%	23.5B	2018-08-20

		物价			天	年	日
SPX	S&P 500	2859		9.08	0.32%	17.74%	2018-08-20
NYA	NYSE Composite	12971		63.50	0.49%	10.69%	2018-08-20

ADM Archer-Daniels Midland | 股票价格

值物价股票图表历史上收益股息收益率 - ADM Archer-Daniels Midland 股票价格 - 8/20/2018.

	现值	Chg	%Chg
EURUSD	1.14790	0.0042	0.37%
GBPUSD	1.27908	0.0041	0.32%
AUDUSD	0.73357	0.0026	0.35%
NZDUSD	0.66397	0.0004	0.06%
USDJPY	110.15	0.3360	-0.30%
USDCNY	6.83486	0.0008	0.01%
USDCHF	0.99153	0.0042	-0.42%
USDCAD	1.30443	0.0014	-0.10%
USDMXN	18.9912	0.0992	0.53%
USDINR	69.8100	0.2800	-0.40%
USDBRL	3.9586	0.0478	1.22%
USDRUB	67.1299	0.1574	0.24%
US Dollar	95.82	0.2810	-0.29%
BTCUSD	6,456.80	58	0.90%
[+]

	现值	Chg	%Chg
Dow Jones	25,769	100	0.39%
S&P 500	2,859	9	0.32%
NASDAQ 100	7,378	1	0.01%
NIKKEI 225	22,199	71	-0.32%
FTSE 100	7,586	34	0.45%
DAX	12,316	107	0.88%
CAC 40	5,374	31	0.58%
FTSE MIB	20,471	56	0.27%
IBEX 35	9,471	57	0.60%
ASX 200	6,345	6	0.09%
SHANGHAI	2,698	29	1.10%
SENSEX	38,265	318	0.84%
MICEX	2,272	17	0.77%
TSX	16,324	98	0.60%
[+]

10Y	现值	Chg	%Chg
US	2.8208	0.052	-0.05%
UK	1.22	0.056	-0.06%
Japan	0.1040	0.009	0.01%
Germany	0.30	0.003	0.00%
Italy	3.01	0.112	-0.11%
India	7.84	0.023	-0.02%
Australia	2.52	0.025	-0.03%
Russia	8.69	0.160	0.16%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.025	-0.02%
Sweden	0.47	0.012	-0.01%
Norway	1.71	0.035	-0.04%
Indonesia	7.99	0.000	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	66.3420	0.51	0.77%
Brent	72.0243	0.34	0.47%
Natural gas	2.9510	0.01	0.17%
Gasoline	2.0079	0.03	1.54%
Heating oil	2.1114	0.01	0.64%
Gold	1,191.32	5.47	0.46%
Silver	14.7798	0.01	-0.04%
Copper	2.6676	0.04	1.45%
Soybeans	880.3875	1.11	-0.13%
Wheat	541.4310	19.07	-3.40%
Live Cattle	109.3541	0.28	-0.25%
Cotton	83.10	1.35	1.65%
Rice	10.2588	0.09	-0.88%
Lean Hogs	56.4807	2.00	-3.41%
[+]