Archer-Daniels Midland - 股票价格


物价 Chg 天 年 日
Ajinomoto 4,001.00 9.00 0.23% -35.72% 2025-07-22
Associated British Foods 2,211.00 10.00 0.45% -10.27% 2025-07-22
Archer-Daniels Midland 54.18 -0.21 -0.39% -15.51% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
The Andersons 36.30 0.14 0.39% -29.43% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Avient 33.03 0.53 1.63% -27.52% 2025-07-21
Bunge 74.24 -0.18 -0.24% -34.22% 2025-07-21
Cal-Maine Foods 106.17 0.23 0.22% 64.63% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.03 -1.61 -1.73% 27.56% 2025-07-21
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
Darling Ingredients 35.93 0.08 0.22% -4.01% 2025-07-21
Eastman Chemical 77.48 -0.27 -0.35% -20.27% 2025-07-21
Fresh Del Monte Produce 34.66 0.86 2.54% 46.68% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
GrainCorp 7.38 0 0% -15.27% 2025-07-22
Green Plains 8.18 0.22 2.76% -50.72% 2025-07-21
Hormel Foods 29.12 -0.02 -0.07% -8.30% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
Ingredion 133.06 -0.08 -0.06% 10.92% 2025-07-21
Kellanova 79.94 0.02 0.03% 38.98% 2025-07-21
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
WK Kellogg Co 23.30 0.07 0.30% 42.94% 2025-07-21
Kroger 72.12 0.73 1.02% 31.47% 2025-07-21
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Mondelez International 69.42 -0.39 -0.56% 4.38% 2025-07-21
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Mosaic 35.36 -0.89 -2.44% 20.40% 2025-07-21
Nutrien 81.06 -1.28 -1.55% 16.83% 2025-07-21
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
Sprouts Farmers Market 166.25 0.60 0.36% 99.68% 2025-07-21
Tate & Lyle 523.00 -4.00 -0.76% -17.83% 2025-07-22
Tyson Foods 53.31 -0.10 -0.19% -10.49% 2025-07-21

物价 天 年 日
US500 6306 8.81 0.14% 13.50% 2025-07-22