Archer-Daniels Midland - 股票价格

股票价格
58.24
每天变化
0.40 0.69%
每月一次
7.85%
每年
-0.36%
Q3 预测
56.76

物价 Chg 天 年 日
Ajinomoto 3,996.00 14.00 0.35% -21.95% 2025-08-08
Associated British Foods 2,253.00 41.00 1.85% -7.47% 2025-08-11
Archer-Daniels Midland 58.24 0.40 0.69% -0.36% 2025-08-11
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
The Andersons 37.94 0.29 0.77% -19.41% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Avient 32.67 -0.19 -0.58% -26.95% 2025-08-11
Bunge 82.66 -0.28 -0.34% -14.71% 2025-08-11
Cal-Maine Foods 108.56 0.82 0.76% 54.38% 2025-08-11
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
CF Industries 82.85 1.94 2.40% 2.44% 2025-08-11
Corteva 71.98 1.07 1.51% 39.60% 2025-08-11
Darling Ingredients 29.88 -0.75 -2.45% -15.69% 2025-08-11
Eastman Chemical 61.14 -0.48 -0.78% -35.74% 2025-08-11
Fresh Del Monte Produce 36.58 0.08 0.22% 35.38% 2025-08-11
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
General Mills 49.36 -0.47 -0.94% -28.62% 2025-08-11
GrainCorp 7.62 -0.08 -1.04% -15.99% 2025-08-11
Green Plains 8.34 0.94 12.70% -36.87% 2025-08-11
Hormel Foods 28.63 0.15 0.53% -10.66% 2025-08-11
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
Ingredion 126.00 -0.24 -0.19% -3.20% 2025-08-11
Kellanova 80.15 0.08 0.10% 7.08% 2025-08-11
Kraft Heinz 27.37 -0.40 -1.42% -22.41% 2025-08-11
WK Kellogg Co 23.07 -0.13 -0.56% 35.23% 2025-08-08
Kroger 74.34 0.10 0.13% 38.00% 2025-08-11
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
Mondelez International 62.08 0.25 0.40% -10.30% 2025-08-11
McCormick 69.72 -0.60 -0.85% -10.22% 2025-08-11
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Nutrien 77.73 1.10 1.44% 22.45% 2025-08-11
Pilgrim's Pride 50.16 0.20 0.40% 12.29% 2025-08-11
Sprouts Farmers Market 148.99 -2.30 -1.52% 54.75% 2025-08-08
Tate & Lyle 536.00 -10.00 -1.83% -16.64% 2025-08-11
Tyson Foods 57.04 0.70 1.24% -7.61% 2025-08-08

物价 天 年 日
US500 6382 -7.29 -0.11% 19.42% 2025-08-11