ADM

67.02

每天都在变化:

0.49%

每年:

84.17%

物价
Ajinomoto 2,269.50 -16.50 -0.72% 18.11%
Associated British Foods 2,350.00 10.00 0.43% 36.23%
Archer-Daniels Midland 67.02 0.33 0.49% 84.17%
Albemarle 162.72 9.87 6.46% 153.26%
The Andersons 30.86 -0.17 -0.55% 111.37%
Air Products & Chemicals 290.55 -3.10 -1.06% 24.44%
Avient Corp 53.74 0.43 0.81% 135.08%
Bunge 91.32 2.35 2.64% 150.54%
B&G Foods 29.35 -0.29 -0.98% 39.96%
Cal-Maine Foods 37.56 0.17 0.45% -15.33%
Celanese 168.63 0.24 0.14% 103.54%
CF Industries 55.10 2.93 5.62% 89.80%
Compass Minerals International 70.22 0.20 0.29% 50.30%
Corteva Inc 48.86 0.45 0.93% 95.36%
Darling Ingredients 72.71 1.93 2.73% 227.52%
Eastman Chemical 124.97 0.93 0.75% 99.86%
Fresh Del Monte Produce 34.35 -0.22 -0.64% 35.56%
FMC 120.41 2.99 2.55% 28.81%
General Mills 63.05 -0.59 -0.93% 5.51%
GrainCorp 5.33 0.02 0.38% 54.49%
Green Plains 31.97 -0.03 -0.09% 348.39%
W.R. Grace 68.39 -0.09 -0.13% 31.44%
Hain Celestial 40.56 -0.34 -0.83% 36.43%
Hormel Foods 47.14 -0.33 -0.70% -0.21%
Hershey 168.49 -0.14 -0.08% 26.50%
Ingredion 94.92 0.98 1.04% 12.96%
Kellogg 66.95 -0.58 -0.86% 5.14%
Kraft Heinz 43.48 0.36 0.83% 46.99%
Kroger 37.73 0.04 0.11% 13.17%
Kerry Group 109.50 -1.00 -0.91% 7.88%
Limoneira 18.78 -0.08 -0.42% 39.42%
Mondelez International 61.85 0.13 0.21% 21.51%
McCormick 89.33 -0.90 -1.00% -45.54%
Mosaic 37.00 1.54 4.34% 210.66%
Nutrien Ltd 74.54 2.10 2.90% 50.89%
Pilgrim's Pride 24.17 0.21 0.88% 13.53%
Sanderson Farms 172.05 2.65 1.56% 17.40%
Sprouts Farmers Market 25.81 -0.56 -2.12% 2.50%
Tate & Lyle 812.60 -3.20 -0.39% 23.31%
Tyson Foods 78.82 0.43 0.55% 30.52%

物价
US500 4240 30.98 0.74% 44.70%