Archer-Daniels Midland

ADM

41.97

每天都在变化:

0.12 0.29%

年变化:

0.50%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
BG	Bunge	52.70		0.05	0.10%	-30.32%	9.5B	2019-02-20
INGR	Ingredion	93.64		0.66	0.71%	-26.28%	7.35B	2019-02-20
PF	Pinnacle Foods	66.36		0	0%	7.00%	7.88B	2018-10-25
TSN	Tyson Foods	63.63		0.69	1.10%	-15.59%	22.1B	2019-02-20
ADM	Archer-Daniels Midland	41.97		0.12	0.29%	0.50%	27.7B	2019-02-20

		物价			天	年	日
SPX	S&P 500	2784		4.94	0.18%	2.99%	2019-02-20
NYA	NYSE Composite	12673		0	0%	-0.30%	2019-02-21

ADM Archer-Daniels Midland | 股票价格

值物价股票图表历史上收益股息收益率 - ADM Archer-Daniels Midland 股票价格 - 2/21/2019.

	现值	Chg	%Chg
EURUSD	1.13509	0.0016	0.14%
GBPUSD	1.30505	0.0006	0.04%
AUDUSD	0.71614	0.0002	-0.02%
NZDUSD	0.68525	0.0003	-0.04%
USDJPY	110.79	0.0640	-0.06%
USDCNY	6.69278	0.0243	-0.36%
USDCHF	1.00046	0.0003	-0.03%
USDCAD	1.31665	0.0008	-0.06%
USDMXN	19.2289	0.0149	0.08%
USDINR	71.0460	0.0460	0.06%
USDBRL	3.7253	0.0020	-0.05%
USDRUB	65.6156	0.0344	-0.05%
US Dollar	96.46	0.0110	0.01%
BTCUSD	3,934.86	2	-0.04%
[+]

	现值	Chg	%Chg
Dow Jones	25,954	63	0.24%
S&P 500	2,785	5	0.18%
NASDAQ 100	7,062	4	-0.06%
NIKKEI 225	21,502	83	0.39%
FTSE 100	7,229	49	0.69%
DAX	11,402	93	0.82%
CAC 40	5,196	35	0.69%
FTSE MIB	20,304	76	0.38%
IBEX 35	9,181	45	0.49%
ASX 200	6,147	52	0.85%
SHANGHAI	2,771	10	0.36%
SENSEX	35,756	404	1.14%
MOEX	2,488	29	1.19%
TSX	16,031	94	0.59%
[+]

10Y	现值	Chg	%Chg
US	2.67	0.029	0.03%
UK	1.18	0.003	0.00%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.001	0.00%
Brazil	8.97	0.130	0.13%
Mexico	8.37	0.010	0.01%
Belgium	0.68	0.026	0.03%
France	0.53	0.004	0.00%
Spain	1.20	0.007	-0.01%
Italy	2.90	0.035	0.04%
Netherlands	0.31	0.008	-0.01%
Sweden	0.32	0.004	0.00%
Russia	8.32	0.010	-0.01%
Poland	2.75	0.083	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	57.4976	0.49	0.86%
Brent	67.3234	0.12	0.18%
Natural gas	2.6408	0.01	0.34%
Gasoline	1.6045	0.00	0.26%
Heating oil	2.0242	0.00	0.09%
Gold	1,337.66	1.89	0.14%
Silver	16.0629	0.00	0.03%
Copper	2.9256	0.01	-0.32%
Soybeans	902.8199	1.25	-0.14%
Live Cattle	128.3250	0.45	0.35%
Wheat	482.5416	1.75	0.36%
Cotton	70.18	0.10	-0.14%
Rice	10.0250	0.01	-0.10%
Orange Juice	119.70	0.15	-0.13%
[+]