Archer-Daniels Midland - 股票价格

ADM

59.13

每天都在变化:

-1.43%

每年:

30.93%

物价 天 年
Ajinomoto 3,370.00 -94.00 -2.71% 55.69%
Associated British Foods 1,905.00 16.00 0.85% 1.82%
Archer-Daniels Midland 59.13 -0.86 -1.43% 30.93%
Albemarle 224.01 7.52 3.47% 178.55%
The Andersons 29.01 0.32 1.11% 61.53%
Air Products & Chemicals 259.37 1.98 0.77% -9.13%
Avient Corp 45.49 0.95 2.13% 77.63%
Bunge 77.11 -0.01 -0.01% 67.38%
B&G Foods 30.46 0.36 1.19% 12.32%
Cal-Maine Foods 37.02 0.24 0.65% -4.24%
Celanese 147.58 1.58 1.08% 39.16%
CF Industries 50.17 1.21 2.47% 62.26%
Compass Minerals International 62.34 1.94 3.21% 12.39%
Corteva Inc 41.40 -0.09 -0.22% 46.70%
Darling Ingredients 71.10 -1.82 -2.50% 122.33%
Eastman Chemical 101.47 2.29 2.31% 31.76%
Fresh Del Monte Produce 30.47 0.34 1.13% 42.25%
FMC 93.78 0.56 0.60% -10.27%
General Mills 60.28 2.29 3.95% 4.44%
GrainCorp 6.26 -0.10 -1.57% 55.34%
Green Plains 33.01 -0.88 -2.59% 137.14%
W.R. Grace 69.98 -0.01 -0.01% 72.19%
Hain Celestial 39.49 0.14 0.36% 19.09%
Hormel Foods 41.25 -0.06 -0.15% -13.45%
Hershey 172.34 0.56 0.33% 28.29%
Ingredion 87.70 0.69 0.79% 16.33%
Kellogg 63.45 0.67 1.07% 3.80%
Kraft Heinz 36.44 0.50 1.39% 26.66%
Kroger 40.43 -0.02 -0.05% 21.48%
Kerry Group 120.70 -0.05 -0.04% 7.86%
Limoneira 15.31 0.02 0.13% 11.35%
Mondelez International 60.72 0.50 0.83% 10.76%
McCormick 85.89 0.42 0.49% -53.70%
Mosaic 32.78 0.38 1.17% 79.52%
Nutrien Ltd 80.51 0.86 1.08% 52.28%
Pilgrim's Pride 28.75 0.11 0.38% 99.93%
Sanderson Farms 190.32 0.47 0.25% 67.12%
Sprouts Farmers Market 22.78 0.14 0.62% 10.37%
Tate & Lyle 696.60 15.60 2.29% 3.26%
Tyson Foods 76.08 0.56 0.74% 33.26%

物价 天 年
US500 4404 49.50 1.14% 36.05%