Archer-Daniels Midland

ADM

48.66

每天都在变化:

-0.62 -1.26%

年变化:

12.33%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
BG	Bunge	68.59		-0.16	-0.23%	-2.69%	9.5B	2018-10-17
INGR	Ingredion	102.40		-0.35	-0.34%	-17.00%	7.35B	2018-10-17
PF	Pinnacle Foods	65.97		-0.15	-0.23%	15.86%	7.88B	2018-10-17
TSN	Tyson Foods	61.97		-0.08	-0.13%	-13.43%	22.1B	2018-10-17
ADM	Archer-Daniels Midland	48.66		-0.62	-1.26%	12.33%	27.7B	2018-10-17

		物价			天	年	日
SPX	S&P 500	2809		-1.90	-0.07%	9.69%	2018-10-17
NYA	NYSE Composite	12645		220.27	1.77%	2.22%	2018-10-16

ADM Archer-Daniels Midland | 股票价格

值物价股票图表历史上收益股息收益率 - ADM Archer-Daniels Midland 股票价格 - 10/17/2018.

	现值	Chg	%Chg
EURUSD	1.15013	0.0072	-0.62%
GBPUSD	1.30992	0.0085	-0.64%
AUDUSD	0.71078	0.0032	-0.45%
NZDUSD	0.65389	0.0043	-0.65%
USDJPY	112.63	0.3750	0.33%
USDCNY	6.92716	0.0159	0.23%
USDCHF	0.99541	0.0048	0.49%
USDCAD	1.30251	0.0093	0.72%
USDMXN	18.8825	0.1310	0.70%
USDINR	73.5200	0.0600	0.08%
USDBRL	3.6871	0.0373	-1.00%
USDRUB	65.5220	0.1732	0.27%
US Dollar	95.65	0.6020	0.63%
BTCUSD	6,438.62	23	-0.35%
[+]

	现值	Chg	%Chg
Dow Jones	25,703	94	-0.36%
S&P 500	2,810	0	-0.01%
NASDAQ 100	7,279	3	0.04%
NIKKEI 225	22,841	292	1.29%
FTSE 100	7,061	3	0.04%
DAX	11,738	36	-0.31%
CAC 40	5,157	15	-0.30%
FTSE MIB	19,455	263	-1.33%
IBEX 35	9,037	33	-0.37%
ASX 200	5,935	4	0.06%
SHANGHAI	2,562	15	0.60%
SENSEX	35,115	47	-0.13%
MICEX	2,411	6	-0.24%
TSX	15,518	62	-0.40%
[+]

10Y	现值	Chg	%Chg
US	3.1747	0.019	0.02%
UK	1.59	0.022	-0.02%
Japan	0.1470	0.002	0.00%
Germany	0.46	0.025	-0.03%
Belgium	0.86	0.011	-0.01%
France	0.83	0.010	-0.01%
Italy	3.58	0.117	0.12%
Poland	3.19	0.044	-0.04%
Switzerland	0.04	0.026	-0.03%
Spain	1.66	0.007	0.01%
Russia	8.58	0.020	0.02%
Sweden	0.69	0.010	-0.01%
Norway	2.00	0.024	-0.02%
India	7.91	0.037	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	70.0218	1.98	-2.75%
Brent	80.1729	1.25	-1.54%
Natural gas	3.3125	0.08	2.44%
Gasoline	1.9231	0.06	-2.92%
Heating oil	2.3155	0.02	-1.00%
Gold	1,223.48	1.18	-0.10%
Silver	14.6326	0.02	-0.15%
Copper	2.7706	0.01	-0.20%
Soybeans	884.3690	2.00	-0.23%
Live Cattle	113.1331	0.33	0.29%
Wheat	516.4870	7.00	-1.34%
Cotton	77.88	0.45	-0.57%
Rice	10.9357	0.05	0.47%
Lumber	335.00	4.90	-1.44%
[+]