Johnson Controls - 股票价格

股票价格
106.64
每天变化
0.93 0.88%
每月一次
0.36%
每年
57.18%
Q3 预测
103.60

物价 Chg 天 年 日
Daikin 20,140.00 150.00 0.75% 13.69% 2025-08-13
GS Yuasa 3,052.00 21.00 0.69% 25.34% 2025-08-13
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
Acuity Brands 322.73 9.52 3.04% 38.86% 2025-08-12
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Caterpillar 412.01 3.47 0.85% 21.67% 2025-08-12
Cognex 42.21 1.74 4.30% 7.79% 2025-08-12
Dupont De Nemours 71.93 2.03 2.90% -8.74% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Emerson Electric 132.93 0.97 0.74% 27.61% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Fortive 47.58 0.86 1.84% -31.40% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
Hubbell 432.14 14.60 3.50% 15.21% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Johnson Controls 106.64 0.93 0.88% 57.18% 2025-08-12
Lear 100.00 4.33 4.53% -10.13% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
3M 157.84 2.53 1.63% 25.97% 2025-08-12
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rockwell Automation 339.75 9.99 3.03% 30.54% 2025-08-12
Roper Industries 519.48 -8.00 -1.52% -1.06% 2025-08-12
Siemens 231.10 3.05 1.34% 45.40% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Schneider Electric 222.20 3.55 1.62% 3.54% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
Gentherm 34.05 1.36 4.16% -30.40% 2025-08-12
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Xylem 143.43 0.56 0.39% 9.01% 2025-08-12

物价 天 年 日
US500 6446 72.31 1.13% 18.17% 2025-08-13