JCI

66.16

每天都在变化:

-1.31%

每年:

87.16%

物价
Daikin 20,340.00 90.00 0.44% 22.05%
GS Yuasa 2,994.00 7.00 0.23% 61.66%
Allegion 138.31 -0.39 -0.28% 34.74%
Ametek 136.18 0.32 0.24% 54.26%
Acuity Brands 186.25 -1.96 -1.04% 91.24%
Carrier Global Corp 46.21 0.11 0.24% 114.53%
Caterpillar 219.01 -1.69 -0.77% 77.18%
Colfax 46.05 -0.53 -1.14% 61.04%
Cognex 80.14 0.19 0.24% 43.36%
Dupont De Nemours Inc 81.55 -0.98 -1.19% 56.86%
Dover 150.34 -1.42 -0.94% 54.42%
Emerson Electric 97.38 0.88 0.91% 56.38%
Eaton 146.00 -0.63 -0.43% 68.42%
Fastenal 52.73 0.23 0.44% 29.53%
Flowserve 42.28 -0.70 -1.63% 49.19%
Fortive Corp 71.11 -0.33 -0.46% 10.44%
General Electric 13.47 -0.22 -1.61% 86.05%
Grainger 454.80 -4.40 -0.96% 50.19%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 223.02 -2.23 -0.99% 52.10%
Hubbell 183.25 -1.22 -0.66% 46.13%
Ingersoll Rand 47.53 -0.42 -0.88% 53.22%
ITT 91.56 -1.60 -1.72% 50.12%
Illinois Tool Works 232.43 -0.32 -0.14% 40.91%
Johnson Controls 66.16 -0.88 -1.31% 87.16%
Lear 187.38 -5.22 -2.71% 70.35%
Lennox International 333.61 -5.28 -1.56% 48.78%
3M 201.36 -1.45 -0.72% 27.66%
Otis Worldwide Corp 80.54 0.12 0.15% 43.72%
Parker-Hannifin 296.91 -5.07 -1.68% 61.68%
Pentair Ordinary Share 66.90 -0.58 -0.86% 76.98%
Regal Beloit Corporation 135.42 -1.94 -1.41% 60.32%
Rockwell Automation 281.70 -2.45 -0.86% 33.84%
Roper Industries 464.28 5.04 1.10% 17.83%
Rexnord 51.07 -0.20 -0.39% 76.10%
Siemens 138.70 2.96 2.18% 36.87%
Sensata Technologies 59.63 0.63 1.07% 58.84%
Strattec Security 49.04 -0.77 -1.55% 184.12%
Schneider Electric 132.99 2.89 2.22% 40.40%
Stanley Black & Decker 202.94 -0.43 -0.21% 49.90%
Gentherm 71.40 -1.34 -1.84% 76.82%
Wesco International 110.14 19.59 21.63% 190.22%
Xylem 117.27 -0.89 -0.75% 81.76%

物价
US500 4259 2.91 0.07% 36.31%