Johnson Controls - 股票价格


物价 Chg 天 年 日
Daikin 18,200.00 -230.00 -1.25% -1.89% 2025-09-02
GS Yuasa 3,359.00 5.00 0.15% 17.18% 2025-09-02
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Acuity Brands 326.47 -2.96 -0.90% 28.18% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Lear 110.00 0.37 0.34% -5.70% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Siemens 231.45 -7.75 -3.24% 37.67% 2025-09-02
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Schneider Electric 213.38 3.13 1.49% -5.94% 2025-09-02
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Gentherm 36.77 -0.08 -0.22% -27.25% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29

物价 天 年 日
US500 6412 -41.60 -0.64% 15.98% 2025-09-02