Johnson Controls - 股票价格


物价 天 年
Daikin 22,065.00 40.00 0.18% 3.71%
GS Yuasa 2,165.00 8.00 0.37% -22.84%
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
Acuity Brands 157.84 3.80 2.47% -11.69%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cognex 43.47 0.95 2.23% -48.62%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Fastenal 49.74 -0.18 -0.36% -5.44%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
Hubbell 181.55 2.97 1.66% -2.53%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Lear 126.74 0.85 0.68% -28.47%
Lennox International 211.97 5.38 2.60% -38.93%
3M 128.49 -0.92 -0.71% -35.72%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Siemens 97.32 1.32 1.38% -27.21%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Strattec Security 33.00 -0.15 -0.45% -26.34%
Schneider Electric 112.00 0.74 0.67% -17.07%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Gentherm 62.87 0.46 0.74% -11.91%
Wesco International 105.83 -1.27 -1.19% 2.01%
Xylem 78.75 0.57 0.73% -34.86%

物价 天 年
US500 3843 0 0% -11.53%