股票价格
64.87
每天变化
0.77 1.20%
每月一次
9.01%
每年
10.12%
Q1 预测
63.97
物价
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
6674 GS Yuasa 3,138.00 -35.00 -1.10% 33.99% 2024-03-28
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
AYI Acuity Brands 267.59 -0.25 -0.09% 53.58% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
FAST Fastenal 77.28 0.50 0.65% 46.84% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
RBC Regal Rexnord 178.34 -1.12 -0.62% 29.45% 2024-03-27
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
SIE Siemens 177.06 0.14 0.08% 21.03% 2024-03-28
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STRT Strattec Security 23.36 0.01 0.04% 10.71% 2024-03-27
SU Schneider Electric 209.73 0.43 0.20% 40.74% 2024-03-28
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
THRM Gentherm 56.88 2.27 4.16% -2.13% 2024-03-27
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27

物价
SPX US500 5255 44.91 0.86% 30.46% 2024-03-28