Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Exxon Mobil - 股票价格
图表
Quotes
XOM
55.87
每天都在变化:
-0.13
-0.23%
每年:
30.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
600028
Sinopec
4.39
0.03
0.69%
-2.23%
2021-04-09
BP
BP
295.00
-3.45
-1.16%
-10.97%
2021-04-09
BP
BP
24.39
-0.33
-1.34%
-2.01%
2021-04-09
CLR
Continental Resources
25.54
0.53
2.13%
143.97%
2021-04-09
CNQ
Canadian Natural Resource USA
30.85
-0.09
-0.29%
129.62%
2021-04-09
COP
ConocoPhillips
51.23
-0.01
-0.02%
49.36%
2021-04-09
CVI
CVR Energy
18.48
-0.46
-2.43%
-0.54%
2021-04-09
CVX
Chevron
102.92
-0.10
-0.10%
21.21%
2021-04-09
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
74.07
1.83
2.53%
260.44%
2021-04-09
DK
Delek US
21.72
-0.58
-2.60%
25.12%
2021-04-09
DVN
Devon Energy
22.04
-0.30
-1.34%
126.98%
2021-04-09
E
ENI
24.31
-0.21
-0.86%
19.69%
2021-04-09
ECA
Ovintiv Inc.
23.87
-0.67
-2.73%
446.22%
2021-04-09
ENI
Eni Group
10.20
-0.06
-0.58%
8.60%
2021-04-09
EOG
EOG Resources
71.77
-0.42
-0.58%
65.79%
2021-04-09
EPD
Enterprise Products Partners
22.88
-0.24
-1.04%
36.76%
2021-04-09
EQT
EQT
17.19
-0.53
-2.99%
38.29%
2021-04-09
FANG
Diamondback Energy
74.80
-0.40
-0.53%
126.12%
2021-04-09
FP
Total
37.85
-0.42
-1.08%
12.43%
2021-04-09
FSLR
First Solar
79.61
-1.58
-1.95%
96.04%
2021-04-09
GALP
Galp
9.72
-0.12
-1.26%
-4.87%
2021-04-09
HES
Hess
73.80
0.37
0.50%
84.92%
2021-04-09
HFC
HollyFrontier
35.17
-0.68
-1.90%
40.62%
2021-04-09
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
30.93
-0.64
-2.03%
76.14%
2021-04-09
MMP
Magellan Midstream Partners
44.69
-0.56
-1.24%
15.08%
2021-04-09
MPC
Marathon Petroleum
52.83
-0.53
-0.99%
108.57%
2021-04-09
MRO
Marathon Oil
10.91
0.01
0.09%
148.52%
2021-04-09
MUR
Murphy Oil
16.42
-0.23
-1.38%
101.23%
2021-04-09
NESTE
Neste
45.59
0.55
1.22%
52.63%
2021-04-09
OKE
ONEOK
50.92
0.46
0.91%
74.26%
2021-04-09
OMV
OMV
41.87
-0.69
-1.62%
43.29%
2021-04-09
OXY
Occidental Petroleum
24.59
-0.14
-0.57%
60.40%
2021-04-09
PBF
PBF Energy
13.72
-0.40
-2.83%
91.35%
2021-04-09
PSX
Phillips 66
79.03
0.61
0.78%
28.38%
2021-04-09
PXD
Pioneer Natural Resources
147.19
-2.30
-1.54%
87.38%
2021-04-09
REGI
Renewable Energy
63.78
-1.16
-1.79%
169.68%
2021-04-09
REP
Repsol
10.13
-0.07
-0.71%
25.98%
2021-04-09
STL
Equinor ASA
161.90
-2.10
-1.28%
12.86%
2021-04-09
STO
Statoil Asa
18.93
-0.33
-1.71%
42.87%
2021-04-09
SU
Suncor Energy
26.13
-0.29
-1.10%
15.21%
2021-04-09
SWN
Southwestern Energy
4.12
-0.18
-4.19%
69.55%
2021-04-09
TOT
Total
44.99
-0.61
-1.34%
23.70%
2021-04-09
VLO
Valero Energy
71.09
-1.79
-2.46%
43.04%
2021-04-09
XEC
Cimarex Energy
61.70
-0.85
-1.36%
224.05%
2021-04-09
XOM
Exxon Mobil
55.87
-0.13
-0.23%
30.66%
2021-04-09
物价
天
年
日
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
XOM:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,598.73
203
-0.34%
[+]
现值
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
现值
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
现值
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
现值
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]