股票价格
60.89
每天都在变化
-0.64%
每年
46.09%

物价
Sinopec 4.20 0.01 0.24% 0.48%
BP 340.85 4.25 1.26% 23.07%
BP 26.91 -0.15 -0.55% 20.84%
Continental Resources 43.06 -0.83 -1.88% 128.29%
Canadian Natural Resource USA 40.43 0.06 0.15% 60.76%
ConocoPhillips 71.11 -0.15 -0.21% 60.63%
CVR Energy 15.96 -0.40 -2.42% -2.54%
Chevron 114.41 -0.73 -0.63% 22.65%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 64.70 -1.79 -2.69% 29.74%
Delek US 15.95 -0.60 -3.63% -0.50%
Devon Energy 41.77 0.18 0.43% 149.82%
ENI 27.16 -0.03 -0.11% 27.15%
Ovintiv Inc. 32.68 -1.24 -3.66% 142.61%
Eni Group 12.01 0.07 0.59% 37.35%
EOG Resources 85.99 -0.57 -0.66% 62.25%
Enterprise Products Partners 21.21 -0.10 -0.47% 2.17%
EQT 19.57 1.02 5.50% 37.43%
Diamondback Energy 106.00 -0.43 -0.40% 124.48%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 98.25 -3.79 -3.71% 10.07%
Galp 8.60 0.14 1.68% -7.91%
Hess 75.88 -1.26 -1.63% 39.51%
HollyFrontier 32.17 -1.30 -3.88% 12.68%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 43.20 -0.63 -1.44% 78.07%
Magellan Midstream Partners 45.52 -0.79 -1.71% 1.81%
Marathon Petroleum 61.67 -1.66 -2.62% 43.72%
Marathon Oil 15.29 -0.29 -1.86% 123.21%
Murphy Oil 26.51 -0.46 -1.71% 112.76%
Neste 41.33 -0.49 -1.17% -29.62%
ONEOK 60.01 -0.68 -1.12% 47.70%
OMV 48.24 0.43 0.90% 52.56%
Occidental Petroleum 29.16 -0.49 -1.65% 56.86%
PBF Energy 12.68 -0.46 -3.50% 52.59%
Phillips 66 70.00 -1.38 -1.93% 0.98%
Pioneer Natural Resources 176.89 -0.12 -0.07% 55.09%
Renewable Energy 46.03 -1.21 -2.56% -22.43%
Repsol 10.06 -0.04 -0.40% 17.52%
Equinor ASA 231.00 0.80 0.35% 55.82%
Statoil Asa 25.00 -0.46 -1.81% 55.47%
Suncor Energy 30.29 -0.64 -2.07% 31.87%
Southwestern Energy 4.57 0.08 1.78% 52.33%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 69.71 -1.46 -2.05% 13.78%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 60.89 -0.39 -0.64% 46.09%

物价
US500 4556 -38.67 -0.84% 23.17%