Exxon Mobil - 股票价格

XOM

55.20

每天都在变化:

-1.11%

每年:

48.43%

物价 天 年
Sinopec 4.49 -0.16 -3.44% 13.38%
BP 302.85 -3.10 -1.01% 23.24%
BP 25.24 -0.10 -0.39% 29.17%
Continental Resources 42.02 -1.25 -2.89% 183.06%
Canadian Natural Resource USA 33.34 -1.25 -3.61% 89.65%
ConocoPhillips 58.94 -0.29 -0.49% 64.32%
CVR Energy 13.90 0.07 0.47% 4.71%
Chevron 96.76 -0.56 -0.58% 23.72%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 75.54 -1.34 -1.74% 115.28%
Delek US 16.68 -0.19 -1.13% 40.40%
Devon Energy 29.78 -0.54 -1.77% 204.45%
ENI 25.59 -0.32 -1.24% 47.58%
Ovintiv Inc. 29.37 -0.24 -0.81% 196.97%
Eni Group 10.96 -0.06 -0.55% 48.39%
EOG Resources 74.24 0.27 0.37% 82.36%
Enterprise Products Partners 21.98 -0.21 -0.95% 32.09%
EQT 18.82 -0.54 -2.79% 24.31%
Diamondback Energy 82.60 2.53 3.16% 144.60%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 104.04 0.75 0.73% 68.49%
Galp 8.26 -0.14 -1.67% -5.14%
Hess 71.33 -0.83 -1.15% 65.81%
HollyFrontier 30.77 0.05 0.15% 39.90%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 34.59 -0.91 -2.56% 87.99%
Magellan Midstream Partners 47.48 0.28 0.59% 29.06%
Marathon Petroleum 58.88 -0.23 -0.38% 82.39%
Marathon Oil 12.02 -0.30 -2.44% 149.38%
Murphy Oil 21.13 -0.43 -1.99% 102.39%
Neste 51.14 -1.00 -1.92% 5.20%
ONEOK 55.21 -0.36 -0.65% 100.47%
OMV 50.01 0.06 0.12% 95.66%
Occidental Petroleum 26.93 -0.40 -1.46% 131.16%
PBF Energy 10.38 -0.08 -0.76% 52.20%
Phillips 66 66.11 0.35 0.53% 10.51%
Pioneer Natural Resources 157.09 0.06 0.04% 64.01%
Renewable Energy 48.24 -0.32 -0.66% 2.90%
Repsol 10.00 -0.04 -0.36% 58.31%
Equinor ASA 201.70 -3.20 -1.56% 39.63%
Statoil Asa 23.25 -0.62 -2.60% 45.49%
Suncor Energy 24.67 -0.16 -0.64% 39.85%
Southwestern Energy 4.98 -0.12 -2.35% 103.27%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.61 0.15 0.22% 34.68%
Cimarex Energy 77.73 0.12 0.15% 198.27%
Exxon Mobil 55.20 -0.62 -1.11% 48.43%

物价 天 年
US500 4407 -63.74 -1.42% 32.77%