AIG - 股票价格


物价 Chg 天 年 日
AIA 74.00 0.45 0.61% 42.03% 2025-08-07
Arch Capital 88.87 -0.89 -0.99% -9.56% 2025-08-07
American Financial 127.91 0.25 0.20% 0.57% 2025-08-07
Aflac 101.68 -0.63 -0.62% 0.82% 2025-08-07
AIG 75.52 -3.54 -4.48% 7.04% 2025-08-07
Assurant 201.82 -8.22 -3.91% 18.51% 2025-08-07
Arthur J. Gallagher 287.46 1.20 0.42% 2.14% 2025-08-07
Allstate 205.00 -4.01 -1.92% 21.31% 2025-08-07
Allianz 362.30 -4.60 -1.25% 41.58% 2025-08-08
Ameriprise Financial 504.92 -0.11 -0.02% 27.55% 2025-08-06
AON 361.60 1.20 0.33% 10.43% 2025-08-05
Axis Capital 95.90 0.62 0.65% 30.94% 2025-08-07
Brown & Brown 92.52 0.72 0.78% -7.77% 2025-08-07
Chubb 269.12 -0.51 -0.19% 0.04% 2025-08-07
Cincinnati Financial 154.00 3.57 2.37% 22.04% 2025-08-06
CNA Financial 47.01 -0.59 -1.24% -3.33% 2025-08-07
Globe Life 140.50 -0.73 -0.52% 53.87% 2025-08-07
Horace Mann Educators 43.40 1.06 2.50% 29.94% 2025-08-07
Kemper 50.62 2.20 4.54% -15.34% 2025-08-07
Lincoln National 38.26 -1.18 -2.99% 31.30% 2025-08-07
MetLife 75.46 0.57 0.76% 9.95% 2025-08-06
Markel 1,898.34 -57.40 -2.94% 25.43% 2025-08-07
Marsh & McLennan Companies 203.06 -0.84 -0.41% -7.36% 2025-08-07
MGIC Investment 26.46 -0.57 -2.11% 12.50% 2025-08-07
Principal Financial 75.60 -1.21 -1.58% 3.41% 2025-08-07
Progressive 245.34 -2.18 -0.88% 12.25% 2025-08-07
Primerica 255.46 -11.70 -4.38% 2.47% 2025-08-07
Prudential 961.00 -9.40 -0.97% 51.86% 2025-08-08
Prudential Financial 100.68 -3.40 -3.27% -7.39% 2025-08-07
Prudential Public 25.96 0 0% 60.05% 2025-08-07
Radian 33.29 -0.18 -0.54% -2.38% 2025-08-07
Everest Re 327.90 -0.59 -0.18% -9.92% 2025-08-07
Reinsurance Of America 181.91 -1.78 -0.97% -9.59% 2025-08-07
RLI 66.66 -1.36 -2.00% -8.74% 2025-08-07
Safety 70.42 0.19 0.27% -11.99% 2025-08-06
Selective 77.74 -1.29 -1.63% -8.62% 2025-08-07
Swiss Re AG 153.10 -1.55 -1.00% 48.42% 2025-08-08
Hanover 169.58 -3.98 -2.29% 29.12% 2025-08-07
Travelers Companies 265.36 -2.22 -0.83% 25.37% 2025-08-07
Unum 68.76 -1.73 -2.45% 30.08% 2025-08-07
Voya Financial 70.62 -2.56 -3.50% 7.97% 2025-08-07
Willis Towers Watson 324.50 3.83 1.19% 14.21% 2025-08-05
W.R. Berkley 70.11 -0.44 -0.62% 23.79% 2025-08-07
Zurich 572.60 -6.80 -1.17% 24.26% 2025-08-08

物价 天 年 日
US500 6363 -5.06 -0.08% 19.06% 2025-08-08