股票价格
366.71
每天变化
0.28 0.08%
每月一次
-5.56%
每年
-0.61%
Q2 预测
377.70
物价 Chg
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AFG American Financial 128.71 -1.01 -0.78% 7.47% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AIZ Assurant 173.85 -3.38 -1.90% 49.13% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
AXS Axis Capital 61.90 -0.68 -1.09% 8.24% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
CNA CNA Financial 43.66 -0.57 -1.29% 15.26% 2024-04-25
ESGR Enstar 290.61 -1.13 -0.39% 22.25% 2024-04-25
LLOY Lloyds Banking 51.20 -0.58 -1.12% 5.35% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MHLD Maiden 2.09 -0.03 -1.42% -3.24% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 2024-04-25
RE Everest Re 366.71 0.28 0.08% -0.61% 2024-04-25
RGA Reinsurance Of America 191.06 0.05 0.03% 37.65% 2024-04-25
SIGI Selective 101.63 -1.51 -1.46% 8.77% 2024-04-25
THG Hanover 131.35 -1.27 -0.96% 12.69% 2024-04-25
TPRE SiriusPoint 11.89 -0.30 -2.46% 33.75% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
VOYA Voya Financial 67.94 -1.65 -2.37% -9.45% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 2024-04-25
XLB Materials Select Sectordr 88.97 0.63 0.71% 13.27% 2024-04-25

物价
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5091 -23.21 -0.46% 23.11% 2024-04-26