CTSH

73.48

每天都在变化:

0.14%

每年:

17.91%

物价
Accenture 250.90 -2.88 -1.13% 34.57%
Adobe Systems 459.67 0.51 0.11% 36.19%
ADP 174.02 -1.51 -0.86% 10.47%
Alliance Data Systems 96.50 4.69 5.11% 10.03%
Adyen 1,916.00 -18.50 -0.96% 138.31%
Atos 64.62 -0.68 -1.04% -6.97%
Cap Gemini 133.15 -0.80 -0.60% 29.97%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Cognizant Technology Solutions 73.48 0.10 0.14% 17.91%
DXC Technology Co 25.22 0.33 1.33% 5.43%
EPAM Systems 372.55 11.40 3.13% 68.70%
Evertec 38.90 1.17 3.10% 26.79%
ExlService 84.62 0.95 1.14% 14.21%
Fidelity National Information Services 138.00 -0.81 -0.58% -0.63%
Fiserv 115.37 -0.92 -0.79% 6.29%
Fleetcor Technologies 277.31 -5.78 -2.04% 4.38%
Genpact 40.34 -0.94 -2.27% 1.43%
Global Payments 197.99 -1.40 -0.70% 7.75%
Hcl Technologies 909.45 -19.80 -2.13% 58.70%
HP 28.97 0.78 2.77% 32.40%
IBM 118.93 -3.54 -2.89% -10.65%
Infosys 1,253.30 -21.25 -1.67% 61.12%
Infosys 17.06 -0.24 -1.38% 60.34%
Jack Henry Associates 148.44 -2.88 -1.90% -3.95%
Mastercard 353.85 -0.72 -0.20% 23.80%
Nvidia 548.58 16.28 3.06% 117.17%
Oracle 64.51 -0.79 -1.21% 27.04%
Paychex 91.07 -0.34 -0.37% 15.42%
Perficient 55.69 -0.42 -0.75% 32.56%
PayPal 259.85 5.91 2.33% 137.85%
Qualcomm 136.19 0.66 0.49% 79.34%
Q2 121.88 -0.43 -0.35% 60.66%
Square 227.11 -10.21 -4.30% 196.34%
SS&C Technologies 66.28 -1.15 -1.71% 19.38%
TCS 2,894.30 -101.00 -3.37% 37.46%
TeleTech 84.14 1.97 2.40% 118.83%
Visa 212.39 -1.36 -0.64% 17.99%
Virtusa 51.33 0.02 0.03% 3.25%
WEX 208.35 -9.60 -4.40% 10.65%
Wipro 6.12 -0.11 -1.76% 71.91%
Wns Holdings 75.03 -1.97 -2.56% 12.83%
Wipro 410.30 -11.00 -2.61% 77.16%
Western Union 23.22 -0.30 -1.28% 2.25%

物价
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%