股票价格
75.09
每天变化
-0.24 -0.32%
每月一次
-2.15%
每年
27.92%
Q1 预测
78.47
物价
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
ADYEN Adyen 1,436.00 -7.80 -0.54% 2.38% 2024-03-19
ATO Atos 1.71 -0.44 -20.28% -86.71% 2024-03-19
CAP Cap Gemini 221.30 -1.20 -0.54% 32.20% 2024-03-19
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DXC DXC Technology 20.70 0.06 0.29% -10.62% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EVTC Evertec 37.55 -0.07 -0.19% 11.99% 2024-03-18
EXLS ExlService 30.55 0.70 2.35% -1.83% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
G Genpact 33.26 0.14 0.42% -25.83% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HCLT HCL Tech 1,597.00 -46.40 -2.82% 46.40% 2024-03-19
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INFO Infosys 1,565.95 -36.70 -2.29% 11.56% 2024-03-19
INFY Infosys 19.17 -0.06 -0.31% 13.23% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PRFT Perficient 60.19 -0.08 -0.13% -12.67% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
TCS Tata Consultancy 3,977.30 -175.20 -4.22% 26.53% 2024-03-19
TTEC TeleTech 10.74 -0.24 -2.19% -70.30% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WNS Wns Holdings 53.15 0.75 1.43% -41.08% 2024-03-18
WPRO Wipro 494.85 -15.35 -3.01% 34.78% 2024-03-19
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

物价
SPX US500 5134 32.33 0.63% 29.91% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17882 176.76 0.99% 42.34% 2024-03-19