CTSH

72.64

每天都在变化:

-1.85%

每年:

36.52%

物价
Accenture 287.95 -2.66 -0.92% 55.05%
Adobe Systems 485.19 5.81 1.21% 32.89%
ADP 194.47 0.07 0.04% 37.21%
Alliance Data Systems 120.71 -1.34 -1.10% 198.27%
Adyen 1,789.80 10.80 0.61% 75.47%
Atos 55.22 -0.76 -1.36% -12.40%
Cap Gemini 150.15 -1.10 -0.73% 76.65%
Salesforce.com 215.56 1.67 0.78% 21.41%
Cognizant Technology Solutions 72.64 -1.37 -1.85% 36.52%
DXC Technology Co 34.03 -0.49 -1.42% 115.11%
EPAM Systems 454.09 -5.92 -1.29% 105.23%
Evertec 44.31 1.39 3.24% 71.08%
ExlService 97.26 -0.77 -0.79% 67.08%
Fidelity National Information Services 148.04 -1.42 -0.95% 15.74%
Fiserv 114.83 -1.32 -1.14% 14.52%
Fleetcor Technologies 277.91 -5.28 -1.86% 20.98%
Genpact 45.35 -1.53 -3.26% 32.25%
Global Payments 195.06 -0.25 -0.13% 16.58%
Hcl Technologies 904.50 -2.80 -0.31% 71.06%
HP 33.59 -1.66 -4.71% 125.89%
IBM 144.22 -1.95 -1.33% 19.92%
Infosys 1,324.95 -5.70 -0.43% 90.87%
Infosys 18.19 -0.17 -0.93% 98.58%
Jack Henry Associates 156.31 -2.55 -1.61% -15.63%
Mastercard 367.61 1.27 0.35% 35.10%
Nvidia 572.25 1.62 0.28% 83.35%
Oracle 77.69 -2.46 -3.07% 48.63%
Paychex 99.03 -1.41 -1.40% 54.66%
Perficient 68.34 0.03 0.04% 96.83%
PayPal 248.60 4.97 2.04% 75.68%
Qualcomm 128.37 -0.57 -0.44% 63.70%
Q2 92.47 0.17 0.18% 17.47%
Square 220.65 4.22 1.95% 192.79%
SS&C Technologies 73.11 -0.21 -0.29% 31.87%
TCS 3,098.20 -24.40 -0.78% 58.91%
TeleTech 104.29 2.62 2.58% 181.18%
Visa 225.48 -0.49 -0.22% 25.64%
Virtusa 51.33 0 0% 3.25%
WEX 191.64 -4.68 -2.38% 52.05%
Wipro 7.55 -0.05 -0.66% 148.36%
Wns Holdings 69.98 -0.22 -0.31% 62.74%
Wipro 516.45 -1.95 -0.38% 172.25%
Western Union 25.50 -0.30 -1.16% 35.14%

物价
NASDAQ 13389 -12.43 -0.09% 48.73%
US500 4142 -36.33 -0.87% 46.89%
USNDX 13299 -7.81 -0.06% 47.77%