Cognizant Technology Solutions - 股票价格


物价 Chg 天 年 日
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Atos 37.63 0.13 0.35% 1,819.90% 2025-05-28
Cap Gemini 148.05 -1.15 -0.77% -27.14% 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Evertec 36.33 -0.53 -1.44% 3.59% 2025-05-28
ExlService 46.16 -0.36 -0.77% 54.33% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Genpact 44.13 0.13 0.30% 33.89% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
HCL Tech 1,660.00 7.90 0.48% 22.68% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Infosys 1,572.00 1.90 0.12% 8.34% 2025-05-28
Infosys 18.36 -0.13 -0.70% 7.81% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
Tata Consultancy 3,499.00 0.30 0.01% -8.01% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
WEX 136.44 -0.88 -0.64% -25.14% 2025-05-28
Wns Holdings 57.28 0.10 0.17% 12.73% 2025-05-28
Wipro 247.50 -0.75 -0.30% 9.80% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

物价 天 年 日
US500 5982 -32.99 -0.56% 14.26% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21749 -96.82 -0.45% 17.32% 2025-05-29