Cognizant Technology Solutions - 股票价格


物价 Chg 天 年 日
Accenture 282.44 0 0% -14.82% 2025-07-21
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Adyen 1,552.00 -10.00 -0.64% 39.97% 2025-07-22
Atos 27.40 -0.84 -2.97% -99.73% 2025-07-22
Cap Gemini 134.00 -2.50 -1.83% -31.93% 2025-07-22
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
DXC Technology 14.37 -0.02 -0.14% -27.06% 2025-07-21
EPAM Systems 166.79 2.09 1.27% -21.14% 2025-07-21
Evertec 33.43 0.15 0.45% -4.21% 2025-07-21
ExlService 42.65 0.11 0.26% 25.26% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Genpact 44.90 -0.47 -1.04% 33.99% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
HCL Tech 1,530.40 -18.40 -1.19% -2.96% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Infosys 1,573.00 -11.30 -0.71% -13.13% 2025-07-22
Infosys 18.19 -0.02 -0.11% -16.52% 2025-07-21
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Nvidia 171.48 -0.93 -0.54% 38.86% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
Tata Consultancy 3,159.40 1.20 0.04% -26.31% 2025-07-22
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
Wns Holdings 74.79 0.01 0.01% 32.23% 2025-07-21
Wipro 260.35 -6.60 -2.47% 2.95% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

物价 天 年 日
US500 6306 8.81 0.14% 13.50% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US100 23164 114.59 0.50% 17.26% 2025-07-22