Cognizant Technology Solutions - 股票价格


物价 Chg 天 年 日
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Adyen 1,403.60 -19.40 -1.36% 8.15% 2025-09-02
Atos 39.90 -1.50 -3.62% -99.45% 2025-09-02
Cap Gemini 119.85 -0.55 -0.46% -35.87% 2025-09-02
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
Evertec 35.68 -0.45 -1.25% 4.18% 2025-08-29
ExlService 43.78 0.19 0.44% 19.81% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Genpact 45.34 0.37 0.82% 15.57% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
HCL Tech 1,464.80 -3.60 -0.25% -18.19% 2025-09-02
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Infosys 1,495.00 -4.40 -0.29% -22.99% 2025-09-02
Infosys 16.82 -0.18 -1.06% -27.75% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
Tata Consultancy 3,112.00 -0.60 -0.02% -31.03% 2025-09-02
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
Wns Holdings 75.45 -0.04 -0.05% 27.45% 2025-08-29
Wipro 250.85 0.49 0.20% -6.41% 2025-09-02
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

物价 天 年 日
US500 6414 -41.60 -0.64% 16.00% 2025-09-02
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23194 -288.03 -1.22% 22.34% 2025-09-02