Cognizant Technology Solutions

CTSH

62.84

每天都在变化:

0.20 0.32%

年变化:

-9.82%

Ok

width

height

		物价			天	年	首都	日
IBM	IBM	135.59		0.12	0.09%	12.20%	135B	2019-11-12
WIT	Wipro	3.94		0.03	0.77%	-23.12%	19.8B	2019-11-12
INFY	Infosys	9.71		-0.04	-0.36%	3.30%	43B	2019-11-12
HPQ	HP	19.53		-0.11	-0.56%	-17.70%	40.4B	2019-11-12
PRFT	Perficient	40.13		0.45	1.13%	60.14%	949M	2019-11-12
CTSH	Cognizant Technology Solutions	62.84		0.20	0.32%	-9.82%	44B	2019-11-12

		物价			天	年	日
SPX	S&P 500	3082		4.83	0.16%	14.12%	2019-11-13
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
NDX	NASDAQ 100	8236		0	0%	21.66%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10075	0.0001	0.00%
GBPUSD	1.28357	0.0008	-0.06%
AUDUSD	0.68248	0.0015	-0.22%
NZDUSD	0.63880	0.0059	0.93%
USDJPY	108.84	0.1610	-0.15%
USDCNY	7.02250	0.0010	-0.01%
USDCHF	0.98966	0.0032	-0.33%
USDCAD	1.32614	0.0030	0.23%
USDMXN	19.4190	0.1122	0.58%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1801	0.0126	0.30%
USDRUB	64.3341	0.1051	0.16%
DXY	98.362	0.0528	0.05%
BTCUSD	8,730.96	83	-0.94%
[+]

	现值	Chg	%Chg
Dow Jones	27,601	90	-0.32%
S&P 500	3,083	9	-0.28%
NASDAQ 100	8,236	27	-0.33%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,339	25	-0.35%
DAX	13,210	73	-0.55%
CAC 40	5,904	16	-0.26%
FTSE MIB	23,474	308	-1.30%
IBEX 35	9,150	153	-1.65%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,930	21	-0.70%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	现值	Chg	%Chg
Crude Oil	56.5891	0.21	-0.37%
Brent	61.5222	0.43	-0.69%
Natural gas	2.6028	0.02	-0.84%
Gasoline	1.6136	0.00	-0.09%
Heating oil	1.8809	0.02	-1.06%
Gold	1,466.88	7.01	0.48%
Silver	16.9864	0.18	1.08%
Copper	2.6360	0.00	-0.13%
Soybeans	906.3091	1.25	-0.14%
Live Cattle	119.5720	0.18	-0.15%
Wheat	513.7443	4.25	-0.82%
Cotton	64.75	0.01	0.02%
Rice	11.7400	0.04	-0.34%
Lumber	372.10	0.10	-0.03%
[+]