CSX CSX | 股票价格

Name: CSX CSX | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CSX,CSX,股票价格,6/1/2020.

Price

70.87

每天都在变化:

-0.69 -0.96%

每年:

-4.90%

width

height

Preview

		物价		天	年	日
CNI	Canadian National Railway USA	86.15	3.11	3.74%	-5.89%	2020-06-01
CP	Canadian Pacific Railway USA	248.10	17.73	7.70%	14.47%	2020-06-01
CSX	CSX	70.87	-0.69	-0.96%	-4.90%	2020-06-01
GWR	Genesee & Wyoming	111.88	0	0%	33.06%	2019-12-27
KSU	Kansas City Southern	148.44	-2.08	-1.38%	32.48%	2020-06-01
NSC	Norfolk Southern	177.29	-0.90	-0.50%	-9.70%	2020-06-01
UNP	Union Pacific	169.66	-0.20	-0.12%	2.00%	2020-06-01

		物价			天	年	日
SPX	S&P 500	3051		6.69	0.22%	11.17%	2020-06-01

	现值	Chg	%Chg
Dow Jones	25,450	67	0.26%
S&P 500	3,051	7	0.22%
NASDAQ 100	9,578	22	0.24%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,152	76	1.25%
DAX	11,818	231	1.99%
CAC 40	4,765	64	1.36%
FTSE MIB	18,500	302	1.66%
IBEX 35	7,219	108	1.53%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,749	14	0.51%
TSX	15,226	33	0.22%
[+]

	现值	Chg	%Chg
EURUSD	1.11326	0.0032	0.28%
GBPUSD	1.24665	0.0121	0.98%
AUDUSD	0.67610	0.0096	1.44%
NZDUSD	0.62763	0.0072	1.16%
USDJPY	107.62	0.1500	-0.14%
USDCNY	7.14160	0.0094	0.13%
USDCHF	0.96100	0.0002	0.02%
USDCAD	1.36502	0.0104	-0.76%
USDMXN	21.9914	0.1761	-0.79%
USDINR	75.5609	0.0291	-0.04%
USDBRL	5.3494	0.0133	0.25%
USDRUB	69.4371	0.7229	-1.03%
DXY	97.912	0.4325	-0.44%
BTCUSD	9,558.00	147	-1.52%
[+]

	现值	Chg	%Chg
Crude Oil	34.9200	0.56	-1.58%
Brent	37.8300	0.01	-0.03%
Natural gas	1.7860	0.05	-2.88%
Gasoline	1.0706	0.04	4.36%
Heating oil	1.0285	0.06	6.61%
Gold	1,734.10	7.80	0.45%
Silver	18.1720	0.32	1.82%
Copper	2.4580	0.03	1.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.2500	5.75	0.68%
Wheat	516.2500	4.75	-0.91%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.044	0.04%
Belgium	0.03	0.042	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.038	0.03%
France	-0.03	0.050	0.05%
Sweden	-0.01	0.025	0.03%
[+]