Alphabet - 股票价格

股票价格
167.78
每天变化
0.46 0.27%
每月一次
11.73%
每年
-5.91%
Q2 预测
164.68

物价 Chg 天 年 日
Apple 208.66 -2.64 -1.25% 9.34% 2025-05-19
Amazon 205.98 0.44 0.21% 12.27% 2025-05-19
Angie's List 16.75 0.37 2.26% -24.55% 2025-05-19
Alibaba 122.97 -0.54 -0.43% 39.20% 2025-05-19
Baidu 89.19 -0.18 -0.20% -19.37% 2025-05-19
Booking Holdings 5,344.39 31.98 0.60% 41.82% 2025-05-19
Criteo 28.00 -0.42 -1.48% -24.81% 2025-05-19
Electronic Arts EA 150.31 -1.36 -0.90% 17.61% 2025-05-19
eBay 72.41 0.59 0.81% 41.37% 2025-05-19
Ericsson 84.08 0.72 0.86% 35.39% 2025-05-20
Expedia 165.33 -1.25 -0.75% 45.05% 2025-05-19
Meta 640.01 -0.10 -0.02% 36.54% 2025-05-19
Alphabet 167.78 0.46 0.27% -5.91% 2025-05-19
Intel 21.36 -0.29 -1.34% -33.40% 2025-05-19
Lyft 16.76 -0.01 -0.06% 4.29% 2025-05-19
Microsoft 458.29 4.41 0.97% 7.93% 2025-05-19
Match 29.94 0.68 2.32% -1.33% 2025-05-19
Netflix 1,190.66 -1.68 -0.14% 85.93% 2025-05-19
Nokia 4.67 0.04 0.93% 32.25% 2025-05-20
Peloton Interactive 6.29 -0.05 -0.71% 60.66% 2025-05-19
Snap 8.68 -0.07 -0.80% -47.17% 2025-05-19
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
TripAdvisor 14.94 -0.36 -2.35% -19.02% 2025-05-19
Take Two Interactive Software 234.59 7.95 3.51% 55.39% 2025-05-19
Uber 92.46 0.68 0.74% 40.91% 2025-05-19
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Yelp 38.55 -0.59 -1.51% 3.19% 2025-05-19
Zillow 67.79 -2.02 -2.89% 57.03% 2025-05-19

物价 天 年 日
US500 5954 5.23 0.09% 11.89% 2025-05-20
USND 19215 4.36 0.02% 14.41% 2025-05-19
US100 21447 19.11 0.09% 14.61% 2025-05-20