EQT - 股票价格


物价 Chg 天 年 日
Antero Resources 32.51 -3.80 -10.47% 5.52% 2025-07-21
CNX Resources 32.38 -1.81 -5.29% 25.38% 2025-07-21
ConocoPhillips 92.47 1.45 1.59% -17.61% 2025-07-22
California Resources 48.36 -2.90 -5.66% -6.04% 2025-07-21
Comstock Resources 21.02 -2.14 -9.24% 97.19% 2025-07-21
Chevron 149.47 -0.25 -0.17% -4.74% 2025-07-22
Devon Energy 32.81 0.46 1.42% -29.84% 2025-07-22
EOG Resources 117.34 0.85 0.73% -5.89% 2025-07-22
EQT 53.54 -5.65 -9.55% 49.91% 2025-07-21
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
Kosmos Energy 1.96 -0.06 -2.97% -65.19% 2025-07-21
Vital Energy 16.62 -0.19 -1.13% -63.29% 2025-07-21
MEG Energy 26.33 -0.21 -0.79% -4.25% 2025-07-22
Matador Resources 49.86 -1.48 -2.88% -20.47% 2025-07-21
Murphy Oil 24.33 -0.15 -0.61% -40.41% 2025-07-21
National Fuel Gas 88.58 -0.59 -0.66% 51.96% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Occidental Petroleum 43.59 0.59 1.37% -27.80% 2025-07-22
Range Resources 35.81 0.51 1.43% 6.71% 2025-07-22
SM Energy 25.72 -0.17 -0.66% -44.57% 2025-07-21
Tourmaline Oil 60.17 -0.71 -1.16% -1.45% 2025-07-22
Exxon Mobil 108.18 0.13 0.12% -6.19% 2025-07-22

物价 天 年 日
US500 6296 -9.15 -0.15% 13.33% 2025-07-22
US400 3177 25.59 0.81% 3.86% 2025-07-22