Mastercard - 股票价格

股票价格
453.58
每天变化
4.78 1.07%
每月一次
-5.28%
每年
17.66%
Q2 预测
445.82
物价 Chg 天 年 日
Accenture 311.28 5.30 1.73% 17.54% 2024-05-08
ADP 243.73 0.53 0.22% 13.75% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
Adyen 1,216.10 1.10 0.09% -14.06% 2024-05-08
Ally Financial 39.23 -0.17 -0.43% 56.54% 2024-05-08
Amazon 187.72 -1.19 -0.63% 77.38% 2024-05-08
American Express 234.04 -0.92 -0.39% 52.93% 2024-05-08
Broadridge Financial Solutions 196.95 -4.47 -2.22% 29.11% 2024-05-08
Capital One Financial 142.00 -0.53 -0.37% 59.53% 2024-05-08
Cognizant Technology Solutions 67.55 -0.13 -0.19% 9.59% 2024-05-08
Discover Financial Services 123.10 -0.75 -0.61% 27.31% 2024-05-08
DXC Technology 19.70 -0.02 -0.08% -12.48% 2024-05-07
eBay 49.68 -0.41 -0.82% 8.45% 2024-05-08
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Equifax 235.74 -1.26 -0.53% 18.29% 2024-05-08
EPAM Systems 249.44 -0.53 -0.21% 7.82% 2024-05-08
Evertec 37.00 -0.16 -0.43% 5.65% 2024-05-08
Fidelity National Information Services 73.93 -0.23 -0.30% 32.85% 2024-05-08
Fiserv 152.97 -0.07 -0.05% 28.01% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Genpact 32.39 -0.12 -0.37% -17.54% 2024-05-08
Global Payments 109.53 -1.34 -1.20% 2.63% 2024-05-08
Infosys 16.99 -0.14 -0.82% 11.34% 2024-05-08
Jack Henry Associates 168.18 2.55 1.54% 10.48% 2024-05-08
Mastercard 453.58 4.78 1.07% 17.66% 2024-05-08
Navient 15.48 -0.28 -1.78% 4.31% 2024-05-07
OneMain Holdings 51.45 -0.03 -0.05% 43.78% 2024-05-08
Paychex 121.41 -0.38 -0.31% 13.20% 2024-05-08
PayPal 65.18 -0.75 -1.14% -13.69% 2024-05-08
Q2 62.15 -0.18 -0.29% 175.12% 2024-05-08
SLM 21.61 -0.06 -0.28% 46.51% 2024-05-07
Square 71.03 -0.57 -0.80% 20.80% 2024-05-08
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Synchrony Financial 45.19 -0.19 -0.41% 64.57% 2024-05-08
Visa 277.42 0.35 0.13% 19.46% 2024-05-08
Vodafone 8.42 -0.27 -3.11% -28.95% 2024-05-01
WEX 211.11 -0.55 -0.26% 19.66% 2024-05-08
Wns Holdings 49.54 -0.17 -0.34% -34.08% 2024-05-08
Western Union 13.37 0.08 0.56% 9.14% 2024-05-08

物价 天 年 日
US500 5166 -21.38 -0.41% 25.42% 2024-05-08