MA

354.07

每天都在变化:

3.10%

每年:

7.88%

物价
Accenture 343.00 8.34 2.49% 59.97%
ADP 201.39 3.08 1.55% 53.97%
Alliance Data Systems 99.74 4.50 4.72% 135.68%
Adyen 2,746.50 37.00 1.37% 73.50%
Ally Financial 52.85 0.85 1.63% 124.70%
Amazon 3,416.00 35.95 1.06% 13.12%
American Express 173.36 5.87 3.50% 81.62%
Broadridge Financial Solutions 168.07 3.97 2.42% 31.46%
CIT 51.89 1.15 2.27% 226.35%
Capital One Financial 166.02 6.40 4.01% 143.79%
Cognizant Technology Solutions 77.15 1.76 2.33% 15.32%
Discover Financial Services 128.23 3.61 2.90% 141.31%
DXC Technology Co 35.18 0.40 1.15% 117.43%
eBay 73.51 0.30 0.41% 41.97%
Euronet Worldwide 126.11 2.41 1.95% 43.86%
Equifax 265.12 2.44 0.93% 74.49%
EPAM Systems 629.53 8.50 1.37% 99.86%
Bottomline Technologies 40.42 0.53 1.33% -3.76%
Evertec 46.76 0.71 1.54% 39.13%
Fidelity National Information Services 122.31 0.24 0.20% -15.19%
Fiserv 110.24 1.55 1.43% 12.17%
Fleetcor Technologies 264.52 7.63 2.97% 13.24%
Genpact 45.63 0.27 0.56% 21.29%
Green Dot 50.31 1.18 2.40% 3.95%
Global Payments 163.98 2.85 1.77% -4.90%
Infosys 23.65 0.38 1.63% 81.09%
Jack Henry Associates 170.37 1.61 0.95% 8.09%
Mastercard 354.07 10.66 3.10% 7.88%
MoneyGram International 8.65 0.18 2.13% 220.37%
Navient 22.30 0.15 0.68% 189.61%
OneMain Holdings 57.08 1.32 2.37% 95.68%
Paychex 110.31 0.94 0.86% 45.32%
PayPal 279.10 6.76 2.48% 53.19%
Q2 87.03 2.30 2.71% -3.05%
Santander Consumer USA 41.51 0.08 0.19% 150.44%
SLM 17.88 0.57 3.29% 129.82%
Square 266.65 5.94 2.28% 74.92%
SS&C Technologies 70.33 0.91 1.31% 18.60%
Synchrony Financial 49.84 1.49 3.08% 101.21%
Visa 228.31 5.56 2.50% 16.77%
Vodafone 16.00 0.05 0.31% 18.87%
WEX 173.00 5.16 3.07% 25.51%
Wns Holdings 82.36 1.30 1.59% 35.84%
Western Union 20.22 0.22 1.10% -6.08%

物价
US500 4451 53.34 1.21% 37.11%