MA

362.70

每天都在变化:

2.50%

每年:

18.24%

物价
Accenture 258.30 7.40 2.95% 36.27%
ADP 177.50 3.48 2.00% 8.90%
Alliance Data Systems 100.27 3.77 3.91% 16.50%
Adyen 1,950.00 34.00 1.77% 148.72%
Ally Financial 42.89 1.58 3.81% 68.26%
Amazon 3,146.99 54.06 1.75% 61.06%
American Express 139.19 3.93 2.91% 22.24%
Broadridge Financial Solutions 146.49 4.00 2.81% 37.87%
CIT 47.38 2.40 5.29% 16.58%
Capital One Financial 124.00 3.81 3.17% 35.56%
Cognizant Technology Solutions 74.66 1.18 1.61% 21.73%
Discover Financial Services 97.54 3.74 3.98% 43.69%
DXC Technology Co 26.23 1.01 4.00% 10.54%
eBay 58.45 2.03 3.60% 62.54%
Euronet Worldwide 153.12 2.79 1.86% 20.43%
Equifax 166.27 4.75 2.93% 10.21%
EPAM Systems 384.37 10.16 2.72% 67.21%
Bottomline Technologies 44.39 -0.49 -1.09% 0.14%
Evertec 36.71 -2.26 -5.81% 18.27%
Fidelity National Information Services 138.97 1.43 1.04% -6.49%
Fiserv 116.46 1.09 0.94% 1.95%
Fleetcor Technologies 281.35 4.55 1.64% -0.24%
Genpact 40.53 0.24 0.59% 0.95%
Green Dot 48.59 1.70 3.60% 41.95%
Global Payments 201.26 3.86 1.95% 4.61%
Infosys 17.58 0.47 2.71% 69.69%
Jack Henry Associates 152.11 3.32 2.24% -4.17%
Mastercard 362.70 8.85 2.50% 18.24%
MoneyGram International 7.09 0.50 7.50% 216.52%
Navient 13.03 0.65 5.25% 12.52%
OneMain Holdings 46.91 -0.28 -0.59% 23.90%
Paychex 92.78 1.71 1.88% 13.04%
PayPal 273.80 13.66 5.26% 143.75%
Q2 125.18 3.14 2.58% 60.61%
Santander Consumer USA 25.39 0.37 1.48% 5.51%
SLM 15.85 0.19 1.20% 44.62%
Square 240.48 10.07 4.38% 198.16%
SS&C Technologies 66.70 0.56 0.84% 15.74%
Synchrony Financial 39.99 1.36 3.52% 32.40%
Visa 216.65 4.26 2.01% 12.64%
Vodafone 17.46 0.28 1.60% 0.55%
WEX 212.31 5.15 2.47% 9.77%
Wns Holdings 74.72 0.73 0.98% 12.11%
Western Union 23.65 0.46 1.98% 0.68%

物价
S&P 500 3900 91.93 2.41% 26.23%