Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Mastercard - 股票价格
图表
Quotes
MA
362.70
每天都在变化:
8.85
2.50%
每年:
18.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACN
Accenture
258.30
7.40
2.95%
36.27%
2021-03-01
ADP
ADP
177.50
3.48
2.00%
8.90%
2021-03-01
ADS
Alliance Data Systems
100.27
3.77
3.91%
16.50%
2021-03-01
ADYEN
Adyen
1,950.00
34.00
1.77%
148.72%
2021-03-01
ALLY
Ally Financial
42.89
1.58
3.81%
68.26%
2021-03-01
AMZN
Amazon
3,146.99
54.06
1.75%
61.06%
2021-03-01
AXP
American Express
139.19
3.93
2.91%
22.24%
2021-03-01
BR
Broadridge Financial Solutions
146.49
4.00
2.81%
37.87%
2021-03-01
CIT
CIT
47.38
2.40
5.29%
16.58%
2021-03-01
COF
Capital One Financial
124.00
3.81
3.17%
35.56%
2021-03-01
CTSH
Cognizant Technology Solutions
74.66
1.18
1.61%
21.73%
2021-03-01
DFS
Discover Financial Services
97.54
3.74
3.98%
43.69%
2021-03-01
DXC
DXC Technology Co
26.23
1.01
4.00%
10.54%
2021-03-01
EBAY
eBay
58.45
2.03
3.60%
62.54%
2021-03-01
EEFT
Euronet Worldwide
153.12
2.79
1.86%
20.43%
2021-03-01
EFX
Equifax
166.27
4.75
2.93%
10.21%
2021-03-01
EPAM
EPAM Systems
384.37
10.16
2.72%
67.21%
2021-03-01
EPAY
Bottomline Technologies
44.39
-0.49
-1.09%
0.14%
2021-03-01
EVTC
Evertec
36.71
-2.26
-5.81%
18.27%
2021-03-01
FIS
Fidelity National Information Services
138.97
1.43
1.04%
-6.49%
2021-03-01
FISV
Fiserv
116.46
1.09
0.94%
1.95%
2021-03-01
FLT
Fleetcor Technologies
281.35
4.55
1.64%
-0.24%
2021-03-01
G
Genpact
40.53
0.24
0.59%
0.95%
2021-03-01
GDOT
Green Dot
48.59
1.70
3.60%
41.95%
2021-03-01
GPN
Global Payments
201.26
3.86
1.95%
4.61%
2021-03-01
INFY
Infosys
17.58
0.47
2.71%
69.69%
2021-03-01
JKHY
Jack Henry Associates
152.11
3.32
2.24%
-4.17%
2021-03-01
MA
Mastercard
362.70
8.85
2.50%
18.24%
2021-03-01
MGI
MoneyGram International
7.09
0.50
7.50%
216.52%
2021-03-01
NAVI
Navient
13.03
0.65
5.25%
12.52%
2021-03-01
OMF
OneMain Holdings
46.91
-0.28
-0.59%
23.90%
2021-02-26
PAYX
Paychex
92.78
1.71
1.88%
13.04%
2021-03-01
PYPL
PayPal
273.80
13.66
5.26%
143.75%
2021-03-01
QTWO
Q2
125.18
3.14
2.58%
60.61%
2021-03-01
SC
Santander Consumer USA
25.39
0.37
1.48%
5.51%
2021-03-01
SLM
SLM
15.85
0.19
1.20%
44.62%
2021-03-01
SQ
Square
240.48
10.07
4.38%
198.16%
2021-03-01
SSNC
SS&C Technologies
66.70
0.56
0.84%
15.74%
2021-03-01
SYF
Synchrony Financial
39.99
1.36
3.52%
32.40%
2021-03-01
V
Visa
216.65
4.26
2.01%
12.64%
2021-03-01
VOD
Vodafone
17.46
0.28
1.60%
0.55%
2021-03-01
WEX
WEX
212.31
5.15
2.47%
9.77%
2021-03-01
WNS
Wns Holdings
74.72
0.73
0.98%
12.11%
2021-03-01
WU
Western Union
23.65
0.46
1.98%
0.68%
2021-03-01
物价
天
年
日
SPX
S&P 500
3900
91.93
2.41%
26.23%
2021-03-01
MA:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20450
0.0028
-0.23%
GBPUSD
1.39200
0.0004
-0.03%
AUDUSD
0.77712
0.0064
0.83%
NZDUSD
0.72647
0.0032
0.44%
USDJPY
106.78
0.2280
0.21%
USDCNY
6.46792
0.0120
-0.18%
USDCHF
0.91484
0.0063
0.69%
USDCAD
1.26537
0.0089
-0.70%
USDMXN
20.6609
0.1925
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6368
0.0382
0.68%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.042
0.1631
0.18%
BTCUSD
48,576.55
2,467
5.35%
[+]
现值
Chg
%Chg
Dow Jones
31,538
606
1.96%
S&P 500
3,900.87
90
2.36%
NASDAQ 100
13,289
379
2.94%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,316
256
1.42%
[+]
现值
Chg
%Chg
Apple
127.50
6.24
5.14%
Tesla
715.39
39.89
5.91%
Microsoft
236.69
4.31
1.85%
Amazon
3,146.99
54.06
1.75%
Facebook
264.94
7.32
2.84%
Alibaba
241.50
3.74
1.57%
Visa
216.65
4.26
2.01%
JPMorgan Chase
151.24
4.07
2.77%
Intel
62.82
2.04
3.36%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.38
0.85
0.68%
Exxon Mobil
56.42
2.05
3.77%
3M
176.62
1.56
0.89%
Goldman Sachs
330.04
10.56
3.30%
[+]
现值
Chg
%Chg
Crude Oil
60.4400
1.06
-1.72%
Brent
63.4500
0.97
-1.51%
Natural gas
2.7770
0.01
0.22%
Gasoline
1.9396
0.01
-0.56%
Heating oil
1.8145
0.03
-1.55%
Gold
1,723.74
9.75
-0.56%
Silver
26.500
0.12
-0.45%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
现值
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]