Mastercard - 股票价格

股票价格
559.27
每天变化
-9.83 -1.73%
每月一次
-4.42%
每年
23.45%
Q2 预测
558.24

物价 Chg 天 年 日
Accenture 310.32 -1.70 -0.54% 1.26% 2025-06-18
ADP 307.80 0.26 0.08% 25.91% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Ally Financial 36.90 0.77 2.13% -7.87% 2025-06-18
Amazon 216.19 1.26 0.59% 18.21% 2025-06-18
American Express 297.28 4.60 1.57% 29.78% 2025-06-18
Broadridge Financial Solutions 239.76 1.16 0.49% 20.26% 2025-06-18
Capital One Financial 197.78 4.24 2.19% 44.01% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
eBay 77.10 -0.31 -0.39% 43.17% 2025-06-18
Euronet Worldwide 102.34 -0.33 -0.32% -5.06% 2025-06-18
Equifax 255.91 0.11 0.04% 5.79% 2025-06-18
EPAM Systems 167.05 -1.82 -1.07% -1.96% 2025-06-18
Evertec 36.61 0.39 1.08% 10.94% 2025-06-18
Fidelity National Information Services 81.61 1.17 1.45% 5.81% 2025-06-18
Fiserv 163.70 0.26 0.16% 9.51% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 42.99 -0.20 -0.45% 38.44% 2025-06-18
Global Payments 76.41 0.39 0.51% -17.07% 2025-06-18
Infosys 18.62 -0.06 -0.29% 3.94% 2025-06-18
Jack Henry Associates 181.18 0.85 0.47% 9.13% 2025-06-18
Mastercard 559.27 -9.83 -1.73% 23.45% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
OneMain Holdings 53.61 1.07 2.03% 10.98% 2025-06-18
Paychex 152.30 -0.23 -0.15% 21.75% 2025-06-18
PayPal 70.89 0.22 0.31% 20.07% 2025-06-18
Q2 88.71 2.70 3.13% 53.28% 2025-06-18
SLM 31.86 0.62 1.98% 54.14% 2025-06-18
Block 63.53 0.21 0.33% 1.26% 2025-06-18
SS&C Technologies 80.25 0.46 0.58% 29.12% 2025-06-18
Synchrony Financial 61.59 1.29 2.14% 41.36% 2025-06-18
Visa 349.82 -8.08 -2.26% 27.84% 2025-06-18
Vodafone 10.04 -0.20 -1.95% 12.68% 2025-06-17
WEX 142.44 0.10 0.07% -15.92% 2025-06-18
Wns Holdings 59.32 -0.05 -0.08% 14.74% 2025-06-18
Western Union 8.45 0.02 0.24% -31.72% 2025-06-18

物价 天 年 日
US500 6010 26.94 0.45% 9.80% 2025-06-18