MA

375.48

每天都在变化:

1.90%

每年:

34.84%

物价
Accenture 291.16 1.46 0.50% 55.61%
ADP 195.32 1.66 0.86% 32.18%
Alliance Data Systems 120.68 -1.52 -1.24% 165.23%
Adyen 1,888.80 -86.00 -4.35% 98.07%
Ally Financial 52.11 0.27 0.51% 244.99%
Amazon 3,306.37 35.83 1.10% 39.65%
American Express 156.88 0.49 0.31% 80.88%
Broadridge Financial Solutions 164.90 -0.14 -0.08% 41.31%
CIT 51.65 0.45 0.88% 240.70%
Capital One Financial 156.44 2.84 1.85% 157.22%
Cognizant Technology Solutions 75.12 -6.34 -7.78% 27.84%
Discover Financial Services 117.73 1.46 1.26% 190.84%
DXC Technology Co 33.80 0.07 0.21% 95.04%
eBay 58.82 0.58 1.00% 42.18%
Euronet Worldwide 138.93 0.16 0.12% 54.37%
Equifax 237.16 -2.69 -1.12% 59.91%
EPAM Systems 458.38 -2.90 -0.63% 101.92%
Bottomline Technologies 38.15 -0.40 -1.04% -14.94%
Evertec 42.53 1.44 3.50% 64.97%
Fidelity National Information Services 151.80 3.53 2.38% 17.27%
Fiserv 118.13 1.54 1.32% 10.07%
Fleetcor Technologies 286.45 -2.97 -1.03% 15.02%
Genpact 47.17 0.08 0.17% 36.88%
Green Dot 44.51 -0.78 -1.72% 47.97%
Global Payments 200.88 0.71 0.35% 14.95%
Infosys 18.56 0.30 1.64% 105.42%
Jack Henry Associates 158.47 0.65 0.41% -13.79%
Mastercard 375.48 6.99 1.90% 34.84%
MoneyGram International 6.54 -0.12 -1.80% 313.92%
Navient 16.99 0.11 0.65% 125.33%
OneMain Holdings 55.53 -0.76 -1.35% 151.72%
Paychex 101.59 1.21 1.21% 49.24%
PayPal 252.02 4.62 1.87% 72.46%
Q2 94.93 -0.74 -0.77% 12.44%
Santander Consumer USA 34.32 0.12 0.35% 126.39%
SLM 20.34 0.20 0.99% 159.11%
Square 223.77 -9.12 -3.93% 200.12%
SS&C Technologies 73.24 0.42 0.58% 27.82%
Synchrony Financial 44.90 0.11 0.25% 149.93%
Visa 231.32 1.90 0.83% 26.60%
Vodafone 19.95 0.19 0.96% 43.63%
WEX 198.66 -1.66 -0.83% 44.07%
Wns Holdings 70.39 0.55 0.78% 48.66%
Western Union 25.28 0.35 1.38% 29.97%

物价
S&P 500 4205 34.03 0.82% 43.53%