|
Accenture
|
282.35 |
|
-0.06 |
-0.02% |
-10.65% |
2025-04-18 |
|
ADP
|
293.28 |
|
0.23 |
0.08% |
21.22% |
2025-04-18 |
|
Bread Financial Holdings
|
46.87 |
|
1.00 |
2.18% |
41.17% |
2025-04-17 |
|
Adyen
|
1,400.40 |
|
-40.60 |
-2.82% |
-2.93% |
2025-04-17 |
|
Ally Financial
|
31.63 |
|
-0.55 |
-1.71% |
-18.29% |
2025-04-17 |
|
Amazon
|
173.13 |
|
0.58 |
0.34% |
-3.38% |
2025-04-18 |
|
American Express
|
252.00 |
|
0.45 |
0.18% |
15.64% |
2025-04-18 |
|
Broadridge Financial Solutions
|
235.94 |
|
0.30 |
0.13% |
22.32% |
2025-04-17 |
|
Capital One Financial
|
162.92 |
|
2.80 |
1.75% |
19.09% |
2025-04-17 |
|
Cognizant Technology Solutions
|
69.43 |
|
-0.62 |
-0.88% |
3.54% |
2025-04-17 |
|
Discover Financial Services
|
159.96 |
|
3.30 |
2.11% |
33.58% |
2025-04-17 |
|
DXC Technology
|
14.64 |
|
-0.03 |
-0.20% |
-26.04% |
2025-04-17 |
|
eBay
|
66.18 |
|
0.54 |
0.82% |
32.48% |
2025-04-17 |
|
Euronet Worldwide
|
94.70 |
|
0.32 |
0.34% |
-6.98% |
2025-04-17 |
|
Equifax
|
221.33 |
|
2.08 |
0.95% |
-7.03% |
2025-04-17 |
|
EPAM Systems
|
146.76 |
|
-0.71 |
-0.48% |
-41.11% |
2025-04-17 |
|
Evertec
|
32.83 |
|
-0.24 |
-0.73% |
-11.72% |
2025-04-17 |
|
Fidelity National Information Services
|
74.63 |
|
6.10 |
8.90% |
6.77% |
2025-04-17 |
|
Fiserv
|
208.66 |
|
-1.45 |
-0.69% |
42.03% |
2025-04-17 |
|
Corpay
|
308.73 |
|
1.96 |
0.64% |
4.43% |
2025-04-17 |
|
Genpact
|
47.60 |
|
-0.13 |
-0.27% |
54.10% |
2025-04-17 |
|
Global Payments
|
69.32 |
|
-15.08 |
-17.86% |
-43.25% |
2025-04-17 |
|
Infosys
|
16.14 |
|
-0.44 |
-2.65% |
-2.24% |
2025-04-17 |
|
Jack Henry Associates
|
171.83 |
|
-0.05 |
-0.03% |
4.29% |
2025-04-17 |
|
Mastercard
|
518.00 |
|
0.53 |
0.10% |
14.01% |
2025-04-18 |
|
Navient
|
11.21 |
|
0.14 |
1.26% |
-31.06% |
2025-04-17 |
|
OneMain Holdings
|
44.41 |
|
0.31 |
0.70% |
-7.29% |
2025-04-17 |
|
Paychex
|
144.61 |
|
-0.98 |
-0.67% |
22.75% |
2025-04-17 |
|
PayPal
|
61.27 |
|
0.29 |
0.48% |
-1.32% |
2025-04-18 |
|
Q2
|
74.96 |
|
0.06 |
0.08% |
50.49% |
2025-04-17 |
|
SLM
|
26.78 |
|
0.50 |
1.90% |
28.87% |
2025-04-17 |
|
Block
|
53.90 |
|
0.15 |
0.28% |
-25.20% |
2025-04-17 |
|
SS&C Technologies
|
76.33 |
|
0.25 |
0.33% |
26.23% |
2025-04-17 |
|
Synchrony Financial
|
47.89 |
|
1.06 |
2.25% |
20.58% |
2025-04-17 |
|
Visa
|
332.50 |
|
3.29 |
1.00% |
22.64% |
2025-04-18 |
|
Vodafone
|
9.31 |
|
0.14 |
1.53% |
12.44% |
2025-04-17 |
|
WEX
|
123.21 |
|
0.61 |
0.50% |
-46.41% |
2025-04-17 |
|
Wns Holdings
|
66.58 |
|
-0.01 |
-0.02% |
43.21% |
2025-04-17 |
|
Western Union
|
9.81 |
|
0.02 |
0.20% |
-23.43% |
2025-04-17 |