Mastercard - 股票价格

图表
Quotes

MA

335.21

每天都在变化:

-4.22 -1.24%

每年:

22.72%

Ok

width

height

		物价			天	年	日
AXP	American Express	103.44		-1.22	-1.17%	-12.52%	2020-09-18
DFS	Discover Financial Services	59.03		-0.51	-0.86%	-29.14%	2020-09-18
EBAY	eBay	48.61		-0.03	-0.06%	20.80%	2020-09-18
FIS	Fidelity National Information Services	146.65		-2.16	-1.45%	11.50%	2020-09-18
MA	Mastercard	335.21		-4.22	-1.24%	22.72%	2020-09-18
MGI	MoneyGram International	2.99		-0.10	-3.24%	-36.38%	2020-09-18
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17
V	Visa	202.61		-2.66	-1.30%	15.84%	2020-09-18
VOD	Vodafone	14.03		-0.01	-0.07%	-29.18%	2020-09-18
WU	Western Union	22.65		0.04	0.18%	-0.26%	2020-09-18

		物价			天	年	日
SPX	S&P 500	3277		-37.54	-1.12%	9.53%	2020-09-21

MA:US

资产

现金及等价物

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

债务利息支出

贷款资金

市值

净收入

营业费用

PE价格收益

税前利润

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17819	0.0059	-0.50%
GBPUSD	1.28506	0.0067	-0.52%
AUDUSD	0.72639	0.0028	-0.38%
NZDUSD	0.67132	0.0047	-0.70%
USDJPY	104.11	0.4550	-0.44%
USDCNY	6.78430	0.0057	0.08%
USDCHF	0.91424	0.0030	0.32%
USDCAD	1.32363	0.0033	0.25%
USDMXN	21.4208	0.2889	1.37%
USDINR	73.4992	0.0388	-0.05%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.2680	0.5321	0.70%
DXY	93.332	0.4064	0.44%
BTCUSD	10,658.02	419	-3.78%
[+]

	现值	Chg	%Chg
Dow Jones	27,163	494	-1.79%
S&P 500	3,277	42	-1.28%
NASDAQ 100	10,804	133	-1.22%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,796	211	-3.52%
DAX	12,680	437	-3.33%
CAC 40	4,814	164	-3.30%
FTSE MIB	18,853	672	-3.44%
IBEX 35	6,701	229	-3.30%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,891	61	-2.07%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.1500	0.96	-2.34%
Brent	42.2300	0.92	-2.13%
Natural gas	1.9880	0.07	-3.31%
Gasoline	1.1944	0.04	-3.29%
Heating oil	1.1306	0.03	-2.25%
Gold	1,931.55	18.14	-0.93%
Silver	26.344	0.42	-1.57%
Copper	3.0835	0.02	-0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.5000	5.75	-0.55%
Wheat	570.0000	6.50	-1.13%
Coffee	112.10	0.25	0.22%
Cotton	64.22	0.10	0.16%
Rice	12.5700	0.06	0.44%
[+]

	现值	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]