MA

338.88

每天都在变化:

0.70%

每年:

18.30%

物价
Accenture 252.27 3.18 1.28% 26.93%
ADP 174.67 0.79 0.45% 4.51%
Alliance Data Systems 76.23 3.09 4.22% -25.84%
Adyen 1,614.50 18.50 1.16% 133.71%
Ally Financial 30.96 1.37 4.62% -1.75%
Amazon 3,220.08 52.04 1.64% 81.93%
American Express 119.93 1.34 1.13% 2.88%
Broadridge Financial Solutions 148.45 1.57 1.07% 22.22%
CIT 34.41 0.92 2.75% -23.96%
Capital One Financial 89.70 4.06 4.74% -8.63%
Cognizant Technology Solutions 78.66 0.53 0.68% 25.35%
Discover Financial Services 80.15 3.98 5.23% -4.65%
DXC Technology Co 22.14 0.23 1.05% -40.00%
eBay 50.52 0.09 0.18% 45.38%
Euronet Worldwide 135.84 1.40 1.04% -11.95%
Equifax 166.94 0.04 0.02% 22.61%
EPAM Systems 328.29 7.60 2.36% 60.10%
Bottomline Technologies 46.51 0.87 1.91% -3.14%
Evertec 37.82 0.65 1.75% 17.78%
Fidelity National Information Services 150.32 2.04 1.37% 10.74%
Fiserv 115.79 0.61 0.53% 1.20%
Fleetcor Technologies 267.26 2.05 0.77% -13.35%
Genpact 40.54 -0.03 -0.07% 1.55%
Green Dot 53.29 0.19 0.35% 128.22%
Global Payments 195.98 0.79 0.40% 10.06%
Infosys 15.37 0.18 1.15% 58.54%
Jack Henry Associates 160.70 0.50 0.31% 6.82%
Mastercard 338.88 2.37 0.70% 18.30%
MoneyGram International 6.93 0.15 2.21% 140.21%
Navient 9.70 0.34 3.63% -31.01%
OneMain Holdings 39.65 0.61 1.56% -1.49%
Paychex 93.58 0.43 0.46% 10.77%
PayPal 216.54 2.42 1.13% 104.15%
Q2 113.32 -0.05 -0.04% 36.94%
Santander Consumer USA 23.13 1.02 4.62% -0.84%
SLM 11.12 0.54 5.09% 31.13%
Square 203.00 -7.96 -3.77% 203.14%
SS&C Technologies 69.68 0.82 1.19% 17.80%
Synchrony Financial 31.47 1.06 3.48% -15.21%
Visa 211.45 1.10 0.52% 16.32%
Vodafone 16.84 0.26 1.57% -12.20%
WEX 178.04 6.27 3.63% -10.18%
Wns Holdings 70.92 0.51 0.72% 13.56%
Western Union 22.60 0.04 0.18% -16.02%

物价
S&P 500 3661 40.82 1.13% 18.36%