Mastercard - 股票价格

股票价格
346.21
每天都在变化
-1.69%
每年
-5.88%

物价 天 年
Accenture 309.79 -0.54 -0.17% -3.25%
ADP 249.80 1.19 0.48% 15.26%
Bread Financial Holdings Inc 37.84 -1.06 -2.72% -59.37%
Adyen 1,784.60 -35.40 -1.95% -24.64%
Ally Financial 32.96 -0.51 -1.52% -38.58%
Amazon 137.83 -1.58 -1.13% -16.99%
American Express 158.50 0.96 0.61% -6.48%
Broadridge Financial Solutions 169.19 1.62 0.97% -1.36%
Capital One Financial 106.06 -1.76 -1.63% -37.86%
Cognizant Technology Solutions 68.11 -0.71 -1.03% -6.79%
Discover Financial Services 101.73 -1.15 -1.12% -22.96%
DXC Technology Co 25.81 -0.41 -1.56% -36.22%
eBay 48.00 0.39 0.82% -28.69%
Euronet Worldwide 97.41 -0.66 -0.67% -25.24%
Equifax 212.47 -0.63 -0.30% -18.02%
EPAM Systems 420.68 -6.96 -1.63% -30.38%
Evertec 36.10 -0.72 -1.94% -21.50%
Fidelity National Information Services 98.10 0.02 0.02% -25.96%
Fiserv 105.90 0.91 0.87% -4.59%
Fleetcor Technologies 225.11 -2.27 -1.00% -14.60%
Genpact 47.29 0.67 1.44% -7.38%
Green Dot 23.40 -1.00 -4.10% -49.59%
Global Payments 130.51 1.18 0.91% -23.12%
Infosys 20.18 -0.09 -0.44% -11.41%
Jack Henry Associates 208.79 -2.14 -1.01% 21.22%
Mastercard 346.21 -5.95 -1.69% -5.88%
MoneyGram International 10.38 0.01 0.10% 9.49%
Navient 16.08 -0.18 -1.08% -25.89%
OneMain Holdings 35.90 -0.69 -1.89% -39.82%
Paychex 130.90 0 0% 12.97%
PayPal 94.48 -1.78 -1.85% -65.56%
Q2 43.69 -1.35 -3.00% -47.83%
SLM 15.03 -0.52 -3.34% -20.43%
Square 81.13 -4.37 -5.11% -70.29%
SS&C Technologies 60.57 0.12 0.20% -21.95%
Synchrony Financial 33.90 -0.53 -1.54% -32.38%
Visa 210.09 -3.23 -1.51% -11.75%
Vodafone 14.82 0.20 1.37% -11.89%
WEX 164.38 -2.98 -1.78% -6.58%
Wns Holdings 85.55 -0.94 -1.09% 4.73%
Western Union 16.27 0.08 0.49% -28.04%

物价 天 年
US500 4122 -17.59 -0.42% -7.08%