Mastercard - 股票价格

股票价格
564.61
每天变化
2.67 0.48%
每月一次
-2.86%
每年
26.96%
Q3 预测
551.63

物价 Chg 天 年 日
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Broadridge Financial Solutions 244.73 1.70 0.70% 23.40% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Vodafone 10.91 0.25 2.35% 23.98% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

物价 天 年 日
US500 6218 -6.95 -0.11% 12.30% 2025-07-02