TROW

177.35

每天都在变化:

1.39%

每年:

78.17%

物价
Affiliated Managers 157.81 1.03 0.66% 163.50%
Artisan Partners Asset Management 56.30 2.65 4.91% 156.26%
Apollo Global Management 49.81 0.73 1.48% 37.10%
Ashmore Group 419.00 8.80 2.15% 22.23%
Bank Of America 38.74 -1.14 -2.86% 80.86%
Franklin Resources 30.29 0.53 1.78% 96.43%
Bank Of New York Mellon 48.01 -0.63 -1.30% 32.84%
BlackRock 817.84 16.77 2.09% 78.18%
Blackstone 79.59 1.64 2.10% 65.74%
Citigroup 72.54 -0.37 -0.51% 79.02%
Carlyle 39.04 0.05 0.12% 72.11%
CME 204.05 -2.72 -1.32% 8.92%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.25 0.34 1.10% 65.63%
Focus Financial Partners Inc 43.66 -0.13 -0.30% 123.44%
Global Payments 217.64 4.25 1.99% 54.35%
Goldman Sachs 338.55 3.20 0.95% 91.23%
Interactive Brokers 76.66 1.42 1.89% 68.41%
Intercontinental Exchange 119.86 1.67 1.41% 36.05%
Invesco 26.83 0.71 2.72% 208.04%
JPMorgan Chase 152.17 0.96 0.63% 74.25%
KKR & Co LP 52.75 -0.21 -0.40% 128.11%
Lazard 44.98 -0.17 -0.37% 71.74%
LPL Financial 147.56 -0.30 -0.20% 176.59%
Moelis & Company 52.14 -0.82 -1.55% 77.29%
MarketAxess 539.15 4.31 0.81% 23.52%
Manning And Napier 7.81 0.48 6.55% 141.05%
Morgan Stanley 80.82 0.03 0.04% 110.69%
Nasdaq Omx 160.05 2.61 1.66% 47.77%
Northern 108.53 -1.56 -1.42% 39.21%
Raymond James Financial 130.00 0.65 0.50% 114.34%
Charles Schwab 65.50 -1.94 -2.88% 89.31%
SEI Investments 62.79 0.26 0.42% 30.59%
Stifel Financial 69.01 0.48 0.70% 73.44%
Square 261.71 4.42 1.71% 355.94%
State Street 86.51 -0.17 -0.20% 47.88%
T. Rowe Price 177.35 2.43 1.39% 78.17%
Voya Financial 67.64 0.45 0.67% 63.48%
Virtus Investment Partners 256.64 1.59 0.62% 231.96%
Waddell & Reed Financial 24.95 0 0% 103.67%

物价
NASDAQ 14038 180.92 1.31% 64.54%
S&P 500 4171 45.76 1.11% 48.99%