Zebra Technologies - 股票价格


物价 Chg 天 年 日
Axon Enterprise 790.22 -11.94 -1.49% 164.72% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
Badger Meter 237.96 -1.55 -0.65% 28.31% 2025-07-08
Brady 68.95 0.13 0.19% 5.91% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
CDW 180.63 3.27 1.84% -15.96% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
ChampionX 26.86 1.23 4.80% -15.24% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Donaldson 70.94 0.79 1.13% 0.74% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Helmerich & Payne 17.46 1.41 8.79% -50.94% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
Plexus 136.38 -0.68 -0.50% 33.48% 2025-07-08
Patterson Uti Energy 6.61 0.44 7.13% -32.41% 2025-07-08
RPC 5.40 0.27 5.26% -7.69% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.48 -1.52 -0.27% 2.55% 2025-07-08
Teledyne Technologies 515.05 -0.43 -0.08% 34.81% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Verint Systems 21.91 0.71 3.35% -27.88% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08
Zebra Technologies 323.10 5.99 1.89% 2.51% 2025-07-08

物价 天 年 日
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6224 -4.45 -0.07% 10.47% 2025-07-09