Zebra Technologies - 股票价格

股票价格
322.79
每天变化
14.28 4.63%
每月一次
-4.15%
每年
-8.15%
Q3 预测
313.07

物价 Chg 天 年 日
Axon Enterprise 766.24 2.73 0.36% 106.70% 2025-08-22
Ambarella 71.94 5.92 8.97% 44.26% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Baker Hughes 44.76 1.30 2.99% 27.16% 2025-08-22
Badger Meter 189.29 5.84 3.18% -6.73% 2025-08-22
Brady 76.51 2.51 3.39% 4.51% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
CDW 166.93 2.75 1.68% -27.30% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Cisco Systems 67.33 0.31 0.46% 32.75% 2025-08-22
Donaldson 75.72 1.83 2.48% 1.22% 2025-08-22
Danaher 211.80 7.90 3.87% -21.39% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Halliburton 22.27 0.99 4.65% -29.84% 2025-08-22
Honeywell International 222.81 5.39 2.48% 10.04% 2025-08-22
Helmerich & Payne 18.92 0.99 5.52% -43.44% 2025-08-22
HP 27.75 1.17 4.40% -22.17% 2025-08-22
Coherent 89.90 3.30 3.81% 13.25% 2025-08-22
Itron 126.83 3.42 2.77% 24.39% 2025-08-22
Motorola Solutions Msi 461.91 -0.52 -0.11% 7.31% 2025-08-22
National Oilwell Varco 13.10 0.69 5.56% -27.06% 2025-08-22
Plexus 137.30 6.75 5.17% 7.23% 2025-08-22
Patterson Uti Energy 5.81 0.42 7.79% -37.59% 2025-08-22
RPC 4.74 0.28 6.17% -24.12% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Teledyne Technologies 551.06 8.62 1.59% 30.49% 2025-08-22
Trimble Navigation 82.58 2.31 2.88% 44.88% 2025-08-22
TTM Technologies 44.43 3.65 8.95% 116.84% 2025-08-22
Verint Systems 20.48 1.17 6.06% -37.73% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 2025-08-22

物价 天 年 日
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22