Zebra Technologies - 股票价格

股票价格
294.82
每天变化
5.46 1.89%
每月一次
-0.99%
每年
-0.55%
Q2 预测
281.94

物价 Chg 天 年 日
Axon Enterprise 776.19 -1.35 -0.17% 164.78% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Ametek 178.69 3.04 1.73% 4.44% 2025-06-18
Baker Hughes 39.28 -0.32 -0.81% 19.07% 2025-06-18
Badger Meter 243.90 1.34 0.55% 30.51% 2025-06-18
Brady 67.46 -0.94 -1.37% 2.12% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
CDW 170.53 -0.27 -0.16% -26.50% 2025-06-18
Cognex 30.25 0.35 1.17% -35.97% 2025-06-18
ChampionX 26.58 0.07 0.26% -16.78% 2025-06-18
Cisco Systems 66.17 0.82 1.25% 41.63% 2025-06-18
Donaldson 68.92 0.58 0.85% -4.18% 2025-06-18
Danaher 196.37 0.58 0.30% -23.69% 2025-06-18
Dover 177.08 1.04 0.59% -3.33% 2025-06-18
Emerson Electric 129.83 2.28 1.78% 20.06% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
Generac 126.17 1.89 1.52% -9.35% 2025-06-18
Grainger 1,048.23 3.20 0.31% 13.24% 2025-06-18
Halliburton 22.53 -0.50 -2.17% -31.56% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Helmerich & Payne 17.77 -0.32 -1.77% -47.49% 2025-06-18
HP 24.33 0.02 0.08% -33.85% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Itron 125.12 0.68 0.55% 27.06% 2025-06-18
Motorola Solutions Msi 406.29 0.15 0.04% 5.55% 2025-06-18
National Oilwell Varco 13.80 -0.04 -0.25% -23.95% 2025-06-18
Plexus 131.75 0.91 0.70% 28.35% 2025-06-18
Patterson Uti Energy 6.53 -0.04 -0.53% -34.77% 2025-06-18
RPC 5.28 0.08 1.44% -13.67% 2025-06-18
Rockwell Automation 323.96 3.70 1.16% 24.37% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Teledyne Technologies 491.66 1.11 0.23% 27.07% 2025-06-18
Trimble Navigation 72.16 0.40 0.56% 29.53% 2025-06-18
TTM Technologies 37.20 0.80 2.20% 95.69% 2025-06-18
Verint Systems 16.74 -0.46 -2.67% -51.44% 2025-06-18
Xylem 126.04 0.66 0.53% -9.59% 2025-06-18
Zebra Technologies 294.82 5.46 1.89% -0.55% 2025-06-18

物价 天 年 日
USND 19622 100.98 0.52% 10.72% 2025-06-18
US400 3037 23.68 0.79% 3.99% 2025-06-18
US500 6008 25.19 0.42% 9.77% 2025-06-18