ZBRA Zebra Technologies | 股票价格

Name: ZBRA Zebra Technologies | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ZBRA,Zebra,Technologies,股票价格,7/6/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
BRC	Brady	45.69	0.31	0.68%	-8.29%	2020-07-02
DHR	Danaher	179.68	2.52	1.42%	25.11%	2020-07-02
DOV	Dover	97.42	1.82	1.90%	-3.79%	2020-07-02
HON	Honeywell International	145.02	0.91	0.63%	-17.45%	2020-07-02
HPQ	HP	17.07	0.07	0.41%	-17.70%	2020-07-02
ZBRA	Zebra Technologies	255.04	3.81	1.52%	21.19%	2020-07-02

		物价			天	年	日
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
MID	S&P MidCap 400	1778		8.27	0.47%	-8.65%	2020-07-02

	现值	Chg	%Chg
EURUSD	1.13212	0.0076	0.68%
GBPUSD	1.25160	0.0033	0.26%
AUDUSD	0.69785	0.0043	0.62%
NZDUSD	0.65519	0.0035	0.54%
USDJPY	107.49	0.0110	-0.01%
USDCNY	7.02093	0.0463	-0.66%
USDCHF	0.93948	0.0042	-0.45%
USDCAD	1.35448	0.0006	-0.04%
USDMXN	22.2085	0.1796	-0.80%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8320	0.5320	0.75%
DXY	96.703	0.4687	-0.48%
BTCUSD	9,248.71	110	1.21%
[+]

	现值	Chg	%Chg
Dow Jones	26,263	522	2.03%
S&P 500	3,182	54	1.73%
NASDAQ 100	10,534	192	1.86%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,269	112	1.82%
DAX	12,765	237	1.89%
CAC 40	5,097	90	1.79%
FTSE MIB	20,148	421	2.14%
IBEX 35	7,570	184	2.49%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	现值	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.7200	0.07	0.17%
Brent	43.2800	0.48	1.12%
Natural gas	1.8180	0.10	5.57%
Gasoline	1.2611	0.02	1.46%
Heating oil	1.2530	0.03	2.31%
Gold	1,784.95	9.82	0.55%
Silver	18.3050	0.27	1.47%
Copper	2.7490	0.04	1.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	8.50	0.95%
Wheat	489.0000	0.75	-0.15%
Coffee	100.15	2.10	-2.05%
Cotton	61.96	1.09	-1.73%
Nickel	12,943.00	51.00	0.40%
[+]

	现值	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.018	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.012	-0.01%
Mexico	5.73	0.010	0.01%
Canada	0.58	0.019	0.02%
Brazil	6.49	0.035	-0.04%
Netherlands	-0.29	0.003	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.005	0.00%
Switzerland	-0.38	0.002	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]