Bristol-Myers Squibb

BMY

63.82

每天都在变化:

-0.12 -0.19%

每年:

22.45%

Ok

width

height

		物价			天	年	首都	日
ABBV	AbbVie	87.84		-0.89	-1.00%	2.60%	142B	2019-12-13
ALDR	Alder Biopharmaceuticals	18.88		-0.04	-0.21%	43.36%	1.15B	2019-10-21
AZN	Astrazeneca	48.36		0.44	0.92%	23.52%	96.2B	2019-12-13
BMY	Bristol-Myers Squibb	63.82		-0.12	-0.19%	22.45%	100B	2019-12-13
GILD	Gilead Sciences	65.77		-1.86	-2.75%	0.31%	97.2B	2019-12-13
LLY	Eli Lilly	121.53		-0.17	-0.14%	8.58%	113B	2019-12-13
MDCO	Medicines	84.22		0.19	0.23%	341.87%	2.24B	2019-12-13
MRK	Merck & Co	89.19		-0.38	-0.42%	16.62%	187B	2019-12-13
PFE	Pfizer	38.33		-0.21	-0.54%	-12.49%	256B	2019-12-13
SNY	Sanofi	45.26		3.62	7.84%	4.14%	109B	2019-12-13
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13

		物价			天	年	日
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
SPX	S&P 500	3187		-0.08	-0.003%	25.19%	2019-12-16

	现值	Chg	%Chg
EURUSD	1.11459	0.0027	0.24%
GBPUSD	1.33491	0.0016	0.12%
AUDUSD	0.68921	0.0020	0.29%
NZDUSD	0.66095	0.0020	0.30%
USDJPY	109.42	0.0830	0.08%
USDCNY	6.99681	0.0038	-0.05%
USDCHF	0.98272	0.0012	-0.12%
USDCAD	1.31163	0.0051	-0.39%
USDMXN	19.0178	0.0144	0.08%
USDINR	70.9673	0.1723	0.24%
USDBRL	4.0831	0.0249	-0.61%
USDRUB	62.6395	0.2520	-0.40%
DXY	96.979	0.1929	-0.20%
BTCUSD	7,098.79	40	0.56%
[+]

	现值	Chg	%Chg
Dow Jones	28,230	92	0.33%
S&P 500	3,187	18	0.55%
NASDAQ 100	8,542	53	0.63%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,527	178	2.42%
DAX	13,384	115	0.87%
CAC 40	5,987	67	1.14%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,642	87	0.91%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.0728	0.27	0.46%
Brent	65.5493	0.59	0.91%
Natural gas	2.3154	0.01	0.50%
Gasoline	1.6674	0.01	0.65%
Heating oil	2.0100	0.02	1.12%
Gold	1,479.04	0.85	0.06%
Silver	17.0015	0.08	0.46%
Copper	2.8103	0.03	1.06%
Soybeans	917.7035	7.25	0.80%
Live Cattle	121.0024	1.04	-0.85%
Wheat	541.2529	12.21	2.31%
Cotton	67.28	0.48	0.72%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]