IT

233.75

每天都在变化:

-0.45%

每年:

92.93%

物价
Fujitsu 19,330.00 0 0% 58.12%
Accenture 283.94 -2.25 -0.79% 38.37%
Aramark 37.50 -0.06 -0.16% 51.64%
On Assignment 100.97 -1.44 -1.41% 58.06%
Bright Horizons Family Solutions 149.13 1.68 1.14% 22.88%
Bazaarvoice 17.19 -0.09 -0.52% 44.82%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 91.70 -1.59 -1.70% 49.23%
Salesforce.com 242.39 -0.19 -0.08% 33.62%
CoStar 871.36 2.92 0.34% 26.39%
Cintas 356.84 -0.96 -0.27% 30.58%
Ecolab 210.43 -4.49 -2.09% 2.62%
Equifax 230.90 -0.53 -0.23% 35.45%
FactSet Research Systems 326.47 -1.51 -0.46% -8.36%
Fair Isaac 493.60 -5.92 -1.19% 16.85%
Forrester Research 41.45 -0.11 -0.26% 32.13%
Fortinet 230.27 0.21 0.09% 69.97%
Houghton Mifflin Harcourt 10.92 0.38 3.61% 448.74%
H&R Block 23.62 -1.64 -6.49% 44.73%
IBM 147.83 -1.53 -1.02% 19.07%
IHS Markit Ltd 108.52 -1.01 -0.92% 51.56%
Gartner 233.75 -1.05 -0.45% 92.93%
KBR 39.51 -0.17 -0.43% 55.86%
Grand Canyon Education 89.34 -1.16 -1.28% -7.61%
ManpowerGroup 122.01 -0.91 -0.74% 72.77%
Moody's 346.90 -4.01 -1.14% 26.14%
Msci 495.90 0.90 0.18% 51.88%
Microsoft 257.38 -0.98 -0.38% 32.51%
Nielsen 25.30 -0.46 -1.79% 68.67%
Oracle 77.08 -4.56 -5.59% 49.61%
Paychex 103.82 -0.52 -0.50% 36.70%
Robert Half International 91.21 -0.22 -0.24% 73.67%
Republic Services 109.20 -1.42 -1.28% 32.17%
S&P Global Inc 392.76 -3.26 -0.82% 20.36%
Stericycle 73.10 -0.71 -0.96% 24.74%
Teradata 46.89 0.17 0.36% 129.29%
Thomson Reuters 120.05 -0.51 -0.42% 29.57%
2U 38.56 0.01 0.03% 9.27%
Unisys 26.68 0.10 0.38% 129.41%
VMware 157.36 -1.59 -1.00% 11.39%
Verisk Analytics 170.90 -1.67 -0.97% 2.30%
Waste Management 139.82 -1.04 -0.74% 32.28%

物价
US400 2706 -17.87 -0.66% 50.48%
US500 4211 -22.89 -0.54% 35.18%