物价
Accenture 285.15 0.71 0.25% 69.78%
ADP 191.89 0.74 0.39% 40.15%
Alliance Data Systems 107.50 -0.14 -0.13% 225.76%
Booz Allen Hamilton 83.36 0.56 0.68% 9.81%
Caci International 257.25 4.82 1.91% 8.81%
Ceridian HCM Holding Inc 95.03 3.28 3.57% 89.49%
Cognizant Technology Solutions 79.77 0.31 0.39% 54.98%
Euronet Worldwide 150.80 2.80 1.89% 84.17%
Envestnet 74.71 1.44 1.97% 39.25%
EPAM Systems 448.67 18.27 4.24% 125.32%
Evertec 40.94 1.02 2.56% 80.35%
ExlService 94.53 0.53 0.56% 82.03%
Fidelity National Information Services 152.76 2.77 1.85% 24.21%
Fiserv 125.53 1.68 1.36% 31.13%
Fleetcor Technologies 291.23 3.70 1.29% 39.18%
Genpact 44.56 0.15 0.34% 29.42%
Global Payments 217.64 4.25 1.99% 54.35%
Hcl Technologies 1,010.25 18.35 1.85% 121.91%
IBM 132.58 -0.05 -0.04% 14.56%
Infosys 1,362.70 1.95 0.14% 116.73%
Leidos 101.12 1.01 1.01% 8.57%
Mastercard 386.49 8.17 2.16% 56.63%
Micro Focus Intl 543.80 2.20 0.41% 47.69%
MoneyGram International 7.22 0.35 5.09% 423.19%
Paychex 96.31 -0.44 -0.45% 51.03%
PayPal 274.00 6.79 2.54% 152.77%
Q2 105.24 0.55 0.53% 58.33%
Science Applications International 87.77 1.04 1.20% 14.60%
Square 263.08 4.68 1.81% 358.33%
SS&C Technologies 73.70 1.05 1.45% 53.16%
TCS 3,226.00 7.05 0.22% 78.61%
TriNet 83.76 1.03 1.25% 93.26%
TeleTech 108.69 1.07 0.99% 216.14%
Visa 226.28 4.30 1.94% 39.32%
WEX 228.01 2.01 0.89% 113.65%
Wns Holdings 73.44 1.32 1.83% 65.55%
Wipro 465.45 34.75 8.07% 148.90%
Western Union 25.76 0.18 0.70% 34.31%

物价
S&P 500 4168 45.76 1.11% 45.01%