DXC Technology - 股票价格

物价 Chg 天 年 日
4IG 4iG Nyrt 810.00 -2.00 -0.25% 16.55% 2024-04-24
600271 Aisino 9.20 0.16 1.77% -39.71% 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 2024-04-24
688111 Beijing Kingsoft Office Software 304.70 18.95 6.63% -31.65% 2024-04-24
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AEL Allied Electronics Corporation 1,150.00 25.00 2.22% 28.35% 2024-04-24
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
CACI Caci International 379.38 -3.05 -0.80% 24.77% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CRWD CrowdStrike Holdings 297.61 -1.83 -0.61% 143.64% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
EVTC Evertec 38.83 0.19 0.49% 21.34% 2024-04-24
EXLS ExlService 29.56 -0.06 -0.20% -9.28% 2024-04-24
FDM FDM 327.50 -2.00 -0.61% -52.12% 2024-04-24
FDP First Derivatives 1,250.00 2.00 0.16% -30.71% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
FORTY Formula Systems 1985 28,120.00 -360.00 -1.26% 22.96% 2024-04-24
G Genpact 31.76 0.11 0.35% -27.12% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
HCLT HCL Tech 1,481.95 -4.00 -0.27% 40.68% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INFO Infosys 1,433.60 -5.85 -0.41% 17.04% 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MGIC Magic Software Enterprises 4,453.00 33.00 0.75% -6.29% 2024-04-24
MTRX Matrix IT 7,622.00 -10.00 -0.13% 17.46% 2024-04-24
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QTWO Q2 53.87 0.48 0.90% 134.12% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SPNS Sapiens International Corporation NV 11,690.00 240.00 2.10% 60.47% 2024-04-24
SQ Square 74.10 -1.12 -1.48% 21.47% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TCS Tata Consultancy 3,835.00 -40.00 -1.03% 20.75% 2024-04-24
TEAM Atlassian 198.92 -0.27 -0.14% 39.05% 2024-04-24
TNET TriNet 127.55 -2.11 -1.63% 55.55% 2024-04-24
TWLO Twilio Inc 60.33 -0.01 -0.01% 9.62% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.58 -0.45 -0.19% 32.56% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24
WNS Wns Holdings 46.82 -1.89 -3.87% -46.71% 2024-04-24
WPRO Wipro 460.80 -0.70 -0.15% 22.67% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

物价 天 年 日
SPX US500 5045 1.08 0.02% 24.38% 2024-04-25