Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
DXC Technology Co - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACN
Accenture
285.15
0.71
0.25%
69.78%
2021-04-15
ADP
ADP
191.89
0.74
0.39%
40.15%
2021-04-15
ADS
Alliance Data Systems
107.50
-0.14
-0.13%
225.76%
2021-04-15
BAH
Booz Allen Hamilton
83.36
0.56
0.68%
9.81%
2021-04-15
CACI
Caci International
257.25
4.82
1.91%
8.81%
2021-04-15
CDAY
Ceridian HCM Holding Inc
95.03
3.28
3.57%
89.49%
2021-04-15
CTSH
Cognizant Technology Solutions
79.77
0.31
0.39%
54.98%
2021-04-15
EEFT
Euronet Worldwide
150.80
2.80
1.89%
84.17%
2021-04-15
ENV
Envestnet
74.71
1.44
1.97%
39.25%
2021-04-15
EPAM
EPAM Systems
448.67
18.27
4.24%
125.32%
2021-04-15
EVTC
Evertec
40.94
1.02
2.56%
80.35%
2021-04-15
EXLS
ExlService
94.53
0.53
0.56%
82.03%
2021-04-15
FIS
Fidelity National Information Services
152.76
2.77
1.85%
24.21%
2021-04-15
FISV
Fiserv
125.53
1.68
1.36%
31.13%
2021-04-15
FLT
Fleetcor Technologies
291.23
3.70
1.29%
39.18%
2021-04-15
G
Genpact
44.56
0.15
0.34%
29.42%
2021-04-15
GPN
Global Payments
217.64
4.25
1.99%
54.35%
2021-04-15
HCLT
Hcl Technologies
1,010.25
18.35
1.85%
121.91%
2021-04-16
IBM
IBM
132.58
-0.05
-0.04%
14.56%
2021-04-15
INFO
Infosys
1,362.70
1.95
0.14%
116.73%
2021-04-16
LDOS
Leidos
101.12
1.01
1.01%
8.57%
2021-04-15
MA
Mastercard
386.49
8.17
2.16%
56.63%
2021-04-15
MCRO
Micro Focus Intl
543.80
2.20
0.41%
47.69%
2021-04-16
MGI
MoneyGram International
7.22
0.35
5.09%
423.19%
2021-04-15
PAYX
Paychex
96.31
-0.44
-0.45%
51.03%
2021-04-15
PYPL
PayPal
274.00
6.79
2.54%
152.77%
2021-04-15
QTWO
Q2
105.24
0.55
0.53%
58.33%
2021-04-15
SAIC
Science Applications International
87.77
1.04
1.20%
14.60%
2021-04-15
SQ
Square
263.08
4.68
1.81%
358.33%
2021-04-15
SSNC
SS&C Technologies
73.70
1.05
1.45%
53.16%
2021-04-15
TCS
TCS
3,226.00
7.05
0.22%
78.61%
2021-04-16
TNET
TriNet
83.76
1.03
1.25%
93.26%
2021-04-15
TTEC
TeleTech
108.69
1.07
0.99%
216.14%
2021-04-15
V
Visa
226.28
4.30
1.94%
39.32%
2021-04-15
WEX
WEX
228.01
2.01
0.89%
113.65%
2021-04-15
WNS
Wns Holdings
73.44
1.32
1.83%
65.55%
2021-04-15
WPRO
Wipro
465.45
34.75
8.07%
148.90%
2021-04-16
WU
Western Union
25.76
0.18
0.70%
34.31%
2021-04-15
物价
天
年
日
SPX
S&P 500
4168
45.76
1.11%
45.01%
2021-04-16
DXC:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19751
0.0006
0.05%
GBPUSD
1.37542
0.0030
-0.22%
AUDUSD
0.77389
0.0011
-0.15%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.89
0.2100
0.19%
USDCNY
6.52543
0.0013
-0.02%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.7365
0.5715
-0.75%
DXY
91.687
0.0029
0.00%
BTCUSD
61,004.83
2,234
-3.53%
[+]
现值
Chg
%Chg
Dow Jones
34,046
10
0.03%
S&P 500
4,169
2
-0.04%
NASDAQ 100
13,988
39
-0.27%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,016
33
0.47%
DAX
15,373
118
0.77%
CAC 40
6,259
25
0.40%
FTSE MIB
24,545
16
0.07%
IBEX 35
8,614
42
0.49%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
49,052
248
0.51%
MOEX
3,579
10
0.28%
TSX
19,322
150
0.78%
[+]
现值
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
现值
Chg
%Chg
Crude Oil
63.5700
0.11
0.17%
Brent
67.1200
0.18
0.27%
Natural gas
2.6840
0.03
0.98%
Gasoline
2.0539
0.00
0.10%
Heating oil
1.9049
0.01
0.32%
Gold
1,765.55
2.34
0.13%
Silver
25.903
0.04
0.17%
Copper
4.2120
0.02
-0.44%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,425.7500
7.50
0.53%
Wheat
650.2500
3.50
-0.54%
Coffee
132.50
0.20
-0.15%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
[+]
现值
Chg
%Chg
US
1.5798
0.050
0.05%
UK
0.7690
0.030
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Canada
1.4850
0.043
-0.04%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5100
0.059
-0.06%
Sweden
0.3770
0.011
0.01%
Norway
1.3740
0.014
0.01%
[+]