	物价	Chg	天	年	日
Akamai	109.20	3.36	3.17%	32.51%	2026-03-18
AMC Networks	6.89	-0.07	-1.01%	-3.77%	2026-03-18
American Tower	180.38	-4.69	-2.53%	-15.62%	2026-03-18
Amazon	211.95	-3.25	-1.51%	8.39%	2026-03-18
Cable One	103.03	-3.97	-3.71%	-58.26%	2026-03-18
Paramount Global	9.15	-0.08	-0.87%	-22.06%	2026-03-18
Crown Castle International	85.03	-2.90	-3.30%	-18.51%	2026-03-18
Cogent Communications	20.14	-0.19	-0.93%	-71.37%	2026-03-18
Charter Communications	214.90	-7.62	-3.42%	-39.13%	2026-03-18
Comcast	29.20	-0.88	-2.93%	-19.09%	2026-03-18

	物价		天	年	日
USND	22326	-153.63	-0.68%	27.55%	2026-03-18
US500	6674	-42.34	-0.63%	17.59%	2026-03-18
US100	24638	-141.98	-0.57%	24.84%	2026-03-18