CHTR

690.61

每天都在变化:

0.56%

每年:

31.29%

物价
Akamai 118.00 -0.45 -0.38% 17.37%
AMC Networks 65.10 0.13 0.20% 121.81%
American Tower 270.94 2.59 0.97% 3.22%
Amazon 3,383.87 37.04 1.11% 31.53%
Activision Blizzard 99.18 1.03 1.05% 35.51%
Cable One Inc 1,810.07 2.40 0.13% 4.15%
Cincinnati Bell 15.42 0 0% 4.54%
CBS 42.63 0.28 0.66% 71.27%
Crown Castle International 197.08 2.74 1.41% 17.61%
Cogent Communications 78.37 1.65 2.15% 3.23%
Charter Communications 690.61 3.87 0.56% 31.29%
Comcast 57.28 0.40 0.70% 43.81%
Consolidated Communications 8.41 0.12 1.45% 33.70%
Walt Disney 178.18 0.80 0.45% 52.19%
Discovery Communications 30.82 0.03 0.10% 35.47%
Dish Network 40.03 -0.04 -0.10% 17.60%
Electronic Arts EA 148.55 2.16 1.48% 17.41%
Twenty-First Century Fox 37.68 -0.25 -0.66% 28.64%
Interpublic Of Companies 33.63 -0.53 -1.55% 90.11%
Liberty Broadband 159.03 0.63 0.40% 24.07%
Liberty Broadband Lbrdk 162.00 -0.17 -0.10% 25.64%
Liberty Global Class A Ordinary Shares 27.76 -0.07 -0.25% 25.78%
Live Nation Entertainment 86.40 -1.06 -1.21% 75.01%
MSG NETWORKS 15.66 0.08 0.51% 37.37%
Netflix 499.89 11.12 2.28% 17.48%
Nexstar Broadcasting 147.08 0.25 0.17% 68.71%
Omnicom 82.57 -1.24 -1.48% 46.61%
SBA Communications 320.01 2.67 0.84% 6.89%
Sirius XM 6.75 0.01 0.15% 12.69%
Spotify 251.51 7.85 3.22% 39.67%
AT&T 29.09 -0.23 -0.78% -4.62%
Telephone Data Systems 24.45 2.45 11.14% 20.98%
T-Mobile Us 145.26 -0.09 -0.06% 38.55%
United States Cellular 38.16 9.16 31.59% 19.29%
Verizon 57.18 -0.15 -0.26% 1.83%
World Wrestling Entertainment 63.44 2.56 4.21% 40.20%

物价
NASDAQ 14174 104.72 0.74% 45.73%
US500 4260 2.91 0.07% 36.34%
USNDX 14148 108.55 0.77% 42.20%