	物价	Chg	天	年	日
Akamai	108.93	3.09	2.92%	32.18%	2026-03-18
AMC Networks	6.89	-0.07	-1.01%	-2.96%	2026-03-18
American Tower	182.35	-2.72	-1.47%	-14.69%	2026-03-18
Amazon	212.89	-2.31	-1.07%	8.87%	2026-03-18
Cable One	106.70	-1.00	-0.93%	-56.77%	2026-03-17
Paramount Global	9.22	-0.01	-0.11%	-21.47%	2026-03-18
Crown Castle International	86.07	-1.86	-2.12%	-17.52%	2026-03-18
Cogent Communications	20.35	1.02	5.28%	-71.07%	2026-03-17
Charter Communications	214.77	-7.75	-3.48%	-39.16%	2026-03-18
Comcast	29.32	-0.75	-2.49%	-18.58%	2026-03-18

	物价		天	年	日
USND	22417	-62.38	-0.28%	28.07%	2026-03-18
US500	6699	-16.82	-0.25%	18.03%	2026-03-18
US100	24748	-32.42	-0.13%	25.39%	2026-03-18