股票价格
485.35
每天都在变化
1.32%
每年
-30.01%

物价
Akamai 99.05 -0.51 -0.51% -13.54%
AMC Networks 39.83 1.32 3.43% -20.16%
American Tower 257.09 -1.44 -0.56% 1.03%
Amazon 2,136.86 54.86 2.63% -34.56%
Activision Blizzard 77.43 0.40 0.52% -20.42%
Cable One Inc 1,254.06 23.79 1.93% -30.21%
CBS 32.08 0.28 0.88% -21.56%
Crown Castle International 188.91 -2.70 -1.41% 0.29%
Cogent Communications 59.02 0.07 0.12% -20.47%
Charter Communications 485.35 6.33 1.32% -30.01%
Comcast 43.49 0.42 0.98% -23.50%
Consolidated Communications 6.30 0.04 0.56% -28.71%
Walt Disney 102.68 1.09 1.07% -41.81%
Warner Bros Discovery 17.15 0.29 1.72% -44.06%
Dish Network 21.43 0.72 3.45% -51.30%
Electronic Arts EA 135.42 -1.26 -0.92% -5.95%
Twenty-First Century Fox 33.34 0.85 2.62% -11.12%
Interpublic Of Companies 30.39 0.72 2.41% -8.37%
Liberty Broadband 114.63 0.16 0.14% -29.30%
Liberty Broadband Lbrdk 119.18 -0.25 -0.21% -28.46%
Liberty Global Class A Ordinary Shares 23.98 0.58 2.48% -11.48%
Live Nation Entertainment 86.84 2.43 2.88% -3.83%
Netflix 184.43 4.09 2.27% -63.29%
Nexstar Broadcasting 164.25 3.82 2.38% 8.22%
Omnicom 71.67 2.20 3.17% -12.46%
SBA Communications 344.18 -2.89 -0.83% 15.31%
Sirius XM 6.21 0.02 0.32% 2.64%
Spotify 103.50 0 0% -56.28%
AT&T 21.25 0.09 0.43% -28.09%
Telephone Data Systems 18.19 0.18 1.00% -27.07%
T-Mobile Us 130.54 1.32 1.02% -6.52%
United States Cellular 31.01 0.14 0.45% -18.33%
Verizon 50.67 -0.02 -0.03% -10.10%
World Wrestling Entertainment 62.41 0.75 1.22% 8.96%

物价
USND 11364 99.43 0.88% -17.28%
USNDX 11876 106.49 0.90% -13.33%
US500 3965 23.36 0.59% -5.51%