Charter Communications

CHTR

391.55

每天都在变化:

3.13 0.81%

年变化:

28.28%

Forecast Data Chart

		物价			天	年	首都	日
DISH	Dish Network	32.14		-0.45	-1.38%	-8.56%	16.6B	2019-08-20
LBRDA	Liberty Broadband	100.18		0.40	0.40%	25.65%	15.1B	2019-08-20
DIS	Walt Disney	135.13		-0.16	-0.12%	20.17%	171B	2019-08-20
VZ	Verizon	56.27		-0.73	-1.28%	2.41%	219B	2019-08-20
T	AT&T	34.98		-0.40	-1.13%	16.95%	245B	2019-08-20
CMCSA	Comcast	43.94		-0.06	-0.14%	22.84%	162B	2019-08-20
NFLX	Netflix	298.99		-10.39	-3.36%	-11.57%	160B	2019-08-20
CHTR	Charter Communications	391.55		3.13	0.81%	28.28%	74.9B	2019-08-20

		物价			天	年	日
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
NDX	NASDAQ 100	7717		-54.85	-0.71%	3.95%	2019-08-21

	现值	Chg	%Chg
EURUSD	1.11036	0.0005	0.04%
GBPUSD	1.21264	0.0042	-0.34%
AUDUSD	0.67905	0.0014	0.21%
NZDUSD	0.64133	0.0001	-0.01%
USDJPY	106.45	0.2250	0.21%
USDCNY	7.07045	0.0007	0.01%
USDCHF	0.97938	0.0016	0.16%
USDCAD	1.32986	0.0015	-0.12%
USDMXN	19.6916	0.0696	-0.35%
USDINR	71.5250	0.0110	-0.02%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.8732	0.6013	-0.90%
DXY	98.18	0.0082	-0.01%
BTCUSD	10,080.23	694	-6.44%
[+]

	现值	Chg	%Chg
Dow Jones	26,087	125	0.48%
S&P 500	2,917	17	0.57%
NASDAQ 100	7,718	54	0.70%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,200	76	1.07%
DAX	11,770	120	1.03%
CAC 40	5,418	74	1.39%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,695	79	0.91%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	1	-0.05%
TSX	16,213	1	0.00%
[+]

10Y	现值	Chg	%Chg
US	1.58	0.025	0.03%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
Norway	1.12	0.019	0.02%
India	6.57	0.012	-0.01%
Indonesia	7.31	0.035	-0.04%
France	-0.39	0.020	0.02%
China	3.06	0.019	0.02%
Canada	1.18	0.023	-0.03%
Italy	1.35	0.002	0.00%
Belgium	-0.33	0.020	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	56.5988	0.37	0.66%
Brent	60.8426	0.89	1.48%
Natural gas	2.2324	0.01	0.45%
Gasoline	1.7013	0.02	1.13%
Heating oil	1.8623	0.01	0.64%
Gold	1,504.71	4.70	-0.31%
Silver	17.1438	0.01	-0.05%
Copper	2.5775	0.00	0.04%
Soybeans	860.5467	4.50	0.53%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.0454	3.25	-0.71%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Lean Hogs	64.1476	0.83	-1.27%
[+]