ETR

107.68

每天都在变化:

-0.29%

每年:

8.24%

物价
Ameren 85.08 -0.81 -0.94% 10.81%
American Electric Power 89.28 -1.02 -1.13% 5.04%
AES 28.39 0.14 0.50% 123.90%
Atmos Energy 103.39 -1.20 -1.15% 0.99%
American Water Works 161.00 -0.31 -0.19% 26.05%
Black Hills 70.41 -0.68 -0.96% 10.21%
CMS Energy Corporation 64.73 -0.54 -0.83% 7.90%
CenterPoint Energy 24.29 0.06 0.25% 50.03%
Dominion Resources 80.20 0.09 0.11% 1.85%
DTE Energy 140.14 -1.53 -1.08% 36.91%
Duke Energy 101.09 -0.32 -0.32% 16.00%
Consolidated Edison 78.36 -0.99 -1.25% -6.85%
Edison International 61.15 -0.37 -0.60% 3.66%
Enbridge 46.64 0.24 0.52% 14.68%
Eversource Energy 89.53 -1.05 -1.16% 1.73%
Entergy 107.68 -0.31 -0.29% 8.24%
Evergy Inc 64.61 -0.20 -0.31% 8.50%
FirstEnergy 36.79 0.51 1.41% -16.80%
Fortis 56.14 0.33 0.59% 3.41%
Hawaiian Electric Industries 43.31 0.23 0.53% 8.71%
Kinder Morgan 16.69 0.14 0.85% 13.77%
MPLX 26.69 0.51 1.95% 75.02%
NextEra Energy 77.97 -2.56 -3.18% -68.45%
Nextera Energy Partners 71.70 -2.38 -3.21% 64.60%
NiSource 26.03 -0.15 -0.57% 0.08%
NRG Energy 37.79 -0.06 -0.16% 21.55%
OGE Energy 33.28 -0.36 -1.07% 8.44%
ONEOK 52.16 1.53 3.02% 90.99%
PG&E 11.15 -0.05 -0.45% 1.36%
Public Service 63.55 -0.10 -0.16% 24.36%
PNM Resources 49.97 0.30 0.60% 21.55%
Pinnacle West Capital 85.16 -0.81 -0.94% 9.77%
Portland General Electric 51.18 -0.28 -0.54% 3.21%
PPL 29.46 0.46 1.59% 16.40%
SJW 67.93 -0.67 -0.98% 12.75%
Southern Co. 65.73 -0.36 -0.54% 15.21%
Sempra Energy 138.60 -1.26 -0.90% 12.08%
TransCanada 59.81 0.17 0.29% -5.72%
WEC Energy 97.28 -1.87 -1.89% 0.91%
Williams Companies 23.56 0.11 0.47% 33.41%
Aqua America 47.84 0 0% 12.70%
Xcel Energy 71.32 -0.23 -0.32% 9.19%

物价
S&P 500 4169 38.48 0.93% 49.02%