Crrc
|
6.96 |
|
0.01 |
0.14% |
-9.14% |
2025-04-16 |
AGCO
|
84.29 |
|
-1.55 |
-1.81% |
-28.00% |
2025-04-15 |
Allison Transmission
|
89.03 |
|
-0.38 |
-0.43% |
10.94% |
2025-04-15 |
Ametek
|
160.23 |
|
-1.28 |
-0.79% |
-10.49% |
2025-04-15 |
ArcBest
|
60.60 |
|
-1.86 |
-2.98% |
-59.40% |
2025-04-15 |
Caterpillar
|
293.08 |
|
-5.07 |
-1.70% |
-19.57% |
2025-04-15 |
C.H. Robinson Worldwide
|
91.56 |
|
-0.76 |
-0.82% |
32.71% |
2025-04-15 |
Cummins
|
286.91 |
|
-1.38 |
-0.48% |
-3.05% |
2025-04-15 |
CSX
|
27.90 |
|
-0.35 |
-1.24% |
-19.90% |
2025-04-15 |
Deere & Company
|
461.23 |
|
-6.87 |
-1.47% |
17.40% |
2025-04-15 |
Expeditors International Of Washington
|
109.95 |
|
-2.02 |
-1.80% |
-5.86% |
2025-04-15 |
FedEx
|
207.30 |
|
-3.07 |
-1.46% |
-22.37% |
2025-04-15 |
GATX
|
147.27 |
|
-1.18 |
-0.79% |
14.33% |
2025-04-15 |
Greenbrier Companies
|
40.97 |
|
0.11 |
0.27% |
-20.17% |
2025-04-15 |
General Electric
|
185.74 |
|
-0.18 |
-0.10% |
18.56% |
2025-04-15 |
Graco
|
79.22 |
|
-0.54 |
-0.68% |
-11.06% |
2025-04-15 |
HUB
|
32.72 |
|
-0.72 |
-2.15% |
-19.76% |
2025-04-15 |
IDEX
|
167.30 |
|
-2.44 |
-1.44% |
-27.45% |
2025-04-15 |
J. B. Hunt
|
135.11 |
|
-2.71 |
-1.97% |
-26.20% |
2025-04-15 |
Knight Transportation
|
39.53 |
|
-1.01 |
-2.49% |
-22.15% |
2025-04-15 |
Lincoln Electric
|
180.10 |
|
0.15 |
0.08% |
-24.80% |
2025-04-15 |
Landstar System
|
137.67 |
|
-3.65 |
-2.58% |
-20.94% |
2025-04-15 |
Martin Marietta Materials
|
498.92 |
|
-4.32 |
-0.86% |
-16.15% |
2025-04-15 |
Nordson
|
182.99 |
|
-1.56 |
-0.84% |
-30.50% |
2025-04-15 |
Norfolk Southern
|
217.73 |
|
-3.33 |
-1.51% |
-10.27% |
2025-04-15 |
Old Dominion Freight Line
|
152.86 |
|
-2.32 |
-1.50% |
-30.48% |
2025-04-15 |
Oshkosh
|
85.16 |
|
-1.05 |
-1.22% |
-29.07% |
2025-04-15 |
PACCAR
|
88.82 |
|
-0.73 |
-0.82% |
-24.41% |
2025-04-15 |
Ryder System
|
140.68 |
|
-0.20 |
-0.14% |
25.74% |
2025-04-15 |
Saia
|
330.69 |
|
-9.95 |
-2.92% |
-40.55% |
2025-04-15 |
Terex
|
34.58 |
|
-0.72 |
-2.04% |
-44.29% |
2025-04-15 |
TFI International
|
107.76 |
|
-2.25 |
-2.05% |
-49.60% |
2025-04-15 |
Timken
|
62.05 |
|
0.16 |
0.26% |
-26.80% |
2025-04-15 |
Trimble Navigation
|
59.58 |
|
0.11 |
0.18% |
0.32% |
2025-04-15 |
Trinity Industries
|
25.29 |
|
-0.27 |
-1.06% |
-3.21% |
2025-04-15 |
Union Pacific
|
219.99 |
|
-2.17 |
-0.98% |
-4.80% |
2025-04-15 |
United Parcel Service
|
96.48 |
|
-2.06 |
-2.09% |
-32.43% |
2025-04-15 |
United Rentals
|
597.77 |
|
1.04 |
0.17% |
-10.36% |
2025-04-15 |
Vulcan Materials
|
244.54 |
|
1.04 |
0.43% |
-5.36% |
2025-04-15 |
Westinghouse Air Brake Technologies
|
172.50 |
|
-0.85 |
-0.49% |
18.59% |
2025-04-15 |
Werner
|
27.82 |
|
-0.78 |
-2.73% |
-23.02% |
2025-04-15 |