V

215.41

每天都在变化:

1.85%

每年:

16.84%

物价
Accenture 249.51 2.51 1.02% 39.59%
ADP 178.26 7.25 4.24% 12.01%
Alliance Data Systems 103.75 6.46 6.64% 42.89%
Adyen 1,814.00 -61.50 -3.28% 125.90%
Ally Financial 43.95 0.86 1.98% 80.31%
American Express 147.33 4.65 3.26% 36.11%
Broadridge Financial Solutions 142.48 3.31 2.38% 41.97%
CIT 47.93 1.53 3.30% 47.11%
Capital One Financial 127.70 1.76 1.40% 55.18%
Cognizant Technology Solutions 73.71 1.31 1.81% 26.56%
Discover Financial Services 98.02 2.62 2.75% 56.63%
DXC Technology Co 27.29 1.43 5.53% 43.41%
eBay 53.76 0.42 0.79% 47.73%
Euronet Worldwide 164.67 11.88 7.78% 55.28%
Equifax 169.75 5.92 3.61% 10.10%
EPAM Systems 358.55 -0.95 -0.26% 58.37%
Bottomline Technologies 45.60 2.20 5.07% 14.00%
Evertec 36.97 0.47 1.29% 28.32%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Fleetcor Technologies 282.31 4.10 1.47% 13.30%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Genpact 41.33 1.36 3.39% 20.03%
Green Dot 46.66 0.88 1.92% 54.66%
Global Payments 198.29 3.75 1.93% 10.43%
Infosys 18.21 0.09 0.50% 86.01%
Jack Henry Associates 151.78 4.48 3.04% -5.98%
Mastercard 360.88 11.38 3.26% 25.74%
MoneyGram International 6.17 -0.11 -1.75% 213.20%
Navient 12.88 0.26 2.06% 22.78%
OneMain Holdings 52.67 1.18 2.29% 46.10%
Paychex 92.12 2.81 3.15% 18.86%
PayPal 239.05 -0.02 -0.01% 115.40%
Q2 109.26 -0.04 -0.04% 56.65%
Santander Consumer USA 25.27 -0.48 -1.81% 11.03%
SLM 16.12 0.13 0.81% 61.52%
Square 218.41 -15.79 -6.74% 188.29%
SS&C Technologies 65.88 1.92 3.00% 25.56%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Visa 215.41 3.91 1.85% 16.84%
WEX 213.97 4.48 2.14% 29.21%
Wns Holdings 63.81 2.32 3.13% -1.45%
Western Union 24.09 0.62 2.64% 7.79%

物价
Dow Jones 31531 572.16 1.85% 21.91%
S&P 500 3842 73.47 1.95% 29.27%