股票价格
203.56
每天都在变化
-0.95%
每年
-13.04%

物价
Accenture 292.62 -6.75 -2.25% -0.44%
ADP 218.31 -0.48 -0.22% 11.03%
Bread Financial Holdings Inc 40.57 1.03 2.61% -60.75%
Adyen 1,402.20 -17.60 -1.24% -31.83%
Ally Financial 34.80 -0.35 -1.00% -30.70%
American Express 144.29 -1.86 -1.27% -12.43%
Broadridge Financial Solutions 146.89 1.30 0.89% -8.66%
Capital One Financial 109.60 -0.49 -0.45% -29.74%
Cognizant Technology Solutions 69.91 -0.35 -0.50% -0.34%
Discover Financial Services 98.63 -0.54 -0.54% -17.15%
DXC Technology Co 32.32 0.17 0.53% -17.21%
eBay 44.38 -1.29 -2.82% -35.51%
Euronet Worldwide 107.94 0.24 0.22% -21.07%
Equifax 184.94 0.11 0.06% -22.11%
EPAM Systems 324.81 -1.20 -0.37% -37.66%
Evertec 36.68 0.23 0.63% -16.35%
Fidelity National Information Services 96.74 -1.89 -1.92% -32.60%
Fiserv 93.09 -1.10 -1.17% -13.91%
Fleetcor Technologies 218.75 1.25 0.57% -14.24%
Focus Financial Partners Inc 36.77 -0.14 -0.38% -26.50%
Genpact 43.12 -0.05 -0.12% -4.96%
Green Dot 26.68 0.26 0.98% -43.23%
Global Payments 117.02 -1.84 -1.55% -38.29%
Infosys 18.76 0.09 0.48% -11.88%
Jack Henry Associates 183.03 0.13 0.07% 10.77%
Mastercard 328.83 -1.67 -0.51% -10.57%
MoneyGram International 10.00 -0.12 -1.19% -3.47%
Navient 14.41 0.01 0.07% -24.71%
OneMain Holdings 38.76 0.10 0.26% -35.19%
Paychex 122.66 0.23 0.19% 14.73%
PayPal 75.94 -1.74 -2.24% -74.14%
Q2 41.03 -0.62 -1.49% -61.49%
SLM 16.28 0.02 0.12% -20.12%
Square 69.43 -1.57 -2.21% -71.85%
SS&C Technologies 60.42 -0.24 -0.40% -17.83%
Synchrony Financial 29.45 -0.09 -0.30% -39.27%
Visa 203.56 -1.95 -0.95% -13.04%
WEX 159.41 -2.46 -1.52% -17.33%
Wns Holdings 75.15 0.07 0.09% -7.22%
Western Union 16.92 0.23 1.38% -26.15%

物价
US500 3919 -11.63 -0.30% -8.68%
US30 31577 -62.42 -0.20% -7.92%