股票价格
228.00
每天都在变化
10.60%
每年
17.98%

物价
Accenture 342.46 9.10 2.73% 41.56%
ADP 199.27 2.64 1.34% 20.68%
Alliance Data Systems 67.60 1.41 2.13% -0.07%
Adyen 1,723.40 -25.80 -1.48% -2.08%
Ally Financial 46.77 -0.56 -1.18% 23.60%
American Express 177.06 5.13 2.98% 52.30%
Broadridge Financial Solutions 154.15 3.33 2.21% 9.09%
CIT 53.50 2.16 4.21% 49.40%
Capital One Financial 142.62 0.94 0.66% 36.79%
Cognizant Technology Solutions 84.44 2.65 3.24% 8.33%
Discover Financial Services 113.74 0.26 0.23% 36.15%
DXC Technology Co 28.82 -0.17 -0.59% -1.44%
eBay 57.54 0.84 1.48% 1.82%
Euronet Worldwide 133.88 0.34 0.26% 7.14%
Equifax 234.05 8.85 3.93% 32.15%
EPAM Systems 450.88 14.43 3.33% 30.91%
Bottomline Technologies 56.53 0.15 0.27% 18.31%
Evertec 42.43 0.74 1.78% 22.28%
Fidelity National Information Services 117.39 8.14 7.45% -4.92%
Fiserv 104.89 4.52 4.51% 2.14%
Fleetcor Technologies 231.31 6.84 3.06% -4.71%
Focus Financial Partners Inc 47.54 0.08 0.17% -4.00%
Genpact 48.73 1.03 2.16% 27.30%
Green Dot 30.18 0.74 2.53% -39.92%
Global Payments 147.33 5.52 3.91% -16.54%
Infosys 22.66 0.87 3.97% 34.24%
Jack Henry Associates 165.55 7.92 5.04% 14.34%
Mastercard 382.09 31.56 9.00% 20.80%
MoneyGram International 8.87 0.11 1.26% 15.65%
Navient 16.47 -0.18 -1.05% 46.29%
OneMain Holdings 50.63 0.25 0.50% 8.74%
Paychex 115.33 3.73 3.34% 32.08%
PayPal 163.52 5.19 3.28% -30.21%
Q2 59.83 2.48 4.32% -53.25%
Santander Consumer USA 41.60 0.03 0.07% 88.24%
SLM 18.00 0.48 2.74% 29.68%
Square 110.38 4.74 4.49% -48.89%
SS&C Technologies 77.93 1.20 1.57% 23.93%
Synchrony Financial 41.42 -3.06 -6.89% 23.09%
Visa 228.00 21.85 10.60% 17.98%
WEX 156.02 6.72 4.50% -17.27%
Wns Holdings 83.93 2.16 2.64% 24.93%
Western Union 18.84 0.29 1.59% -15.40%

物价
US500 4428 105.34 2.43% 19.21%
US30 34700 564.69 1.65% 15.73%