Visa

V

174.06

每天都在变化:

-1.90 -1.08%

年变化:

16.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
MA	Mastercard	271.17		-4.74	-1.72%	22.67%	228B	2019-09-20
FIS	Fidelity National Information Services	131.81		-2.09	-1.56%	19.32%	36.1B	2019-09-20
DFS	Discover Financial Services	82.94		-0.80	-0.96%	3.81%	26.5B	2019-09-20
AXP	American Express	116.80		-0.99	-0.84%	5.35%	93B	2019-09-20
MGI	MoneyGram International	4.86		-0.01	-0.21%	-17.56%	316M	2019-09-20
EBAY	eBay	40.36		-0.04	-0.10%	17.98%	32.4B	2019-09-20
V	Visa	174.06		-1.90	-1.08%	16.16%	332B	2019-09-20

		物价			天	年	日
SPX	S&P 500	2985		-14.72	-0.49%	2.25%	2019-09-23
INDU	Dow Jones	26858		-159.72	-0.59%	1.12%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.09710	0.0046	-0.42%
GBPUSD	1.24379	0.0039	-0.31%
AUDUSD	0.67700	0.0002	0.03%
NZDUSD	0.62709	0.0015	0.24%
USDJPY	107.38	0.1730	-0.16%
USDCNY	7.12452	0.0058	0.08%
USDCHF	0.99027	0.0004	-0.04%
USDCAD	1.33039	0.0045	0.34%
USDMXN	19.4286	0.0182	-0.09%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1452	0.0020	-0.05%
USDRUB	64.0137	0.0187	0.03%
DXY	98.777	0.2637	0.27%
BTCUSD	9,949.34	36	-0.36%
[+]

	现值	Chg	%Chg
Dow Jones	26,859	75	-0.28%
S&P 500	2,985	7	-0.22%
NASDAQ 100	7,809	14	-0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,296	48	-0.65%
DAX	12,322	146	-1.17%
CAC 40	5,640	50	-0.88%
FTSE MIB	21,865	258	-1.17%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,772	24	-0.86%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.066	-0.07%
UK	0.63	0.004	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Sweden	-0.20	0.006	0.00%
Netherlands	-0.42	0.053	0.02%
Norway	1.28	0.002	-0.03%
India	6.77	0.009	-0.01%
Indonesia	7.24	0.004	0.00%
France	-0.23	0.008	-0.01%
China	3.11	0.007	-0.01%
Italy	0.89	0.035	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	57.4057	0.57	-0.98%
Brent	63.8222	0.57	-0.89%
Natural gas	2.4959	0.04	-1.54%
Gasoline	1.6545	0.03	-1.61%
Heating oil	1.9710	0.01	-0.58%
Gold	1,522.41	3.80	0.25%
Silver	18.4297	0.42	2.31%
Copper	2.5613	0.03	-1.10%
Soybeans	891.4574	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.76	0.37	-0.63%
Rice	12.2350	0.08	-0.65%
Coffee	98.25	0.15	-0.15%
[+]