V

226.44

每天都在变化:

-0.22%

每年:

18.32%

物价
Accenture 287.00 -1.20 -0.42% 48.90%
ADP 194.57 -0.07 -0.04% 42.65%
Alliance Data Systems 122.10 1.50 1.24% 172.36%
Adyen 1,699.00 -2.20 -0.13% 64.23%
Ally Financial 54.22 0.26 0.48% 227.61%
American Express 156.86 -0.29 -0.18% 77.42%
Broadridge Financial Solutions 162.24 -0.94 -0.58% 35.83%
CIT 53.71 0.12 0.22% 236.95%
Capital One Financial 159.90 1.79 1.13% 152.21%
Cognizant Technology Solutions 70.64 -0.38 -0.53% 32.92%
Discover Financial Services 118.13 1.31 1.12% 187.70%
DXC Technology Co 36.76 -0.10 -0.27% 119.73%
eBay 61.69 0.83 1.36% 45.15%
Euronet Worldwide 144.41 -1.50 -1.03% 59.18%
Equifax 237.69 -1.72 -0.72% 62.69%
EPAM Systems 447.74 -3.82 -0.85% 101.75%
Bottomline Technologies 37.70 -0.81 -2.10% -13.93%
Evertec 43.52 -0.09 -0.21% 58.60%
Fidelity National Information Services 148.95 -1.05 -0.70% 9.25%
Fiserv 112.82 -1.59 -1.39% 7.40%
Fleetcor Technologies 272.07 -0.86 -0.32% 14.40%
Focus Financial Partners Inc 47.13 1.15 2.50% 109.47%
Genpact 44.65 0.14 0.31% 36.29%
Green Dot 40.45 -0.26 -0.64% 9.06%
Global Payments 196.81 -2.12 -1.07% 9.28%
Infosys 18.15 0.01 0.06% 101.22%
Jack Henry Associates 156.49 -0.83 -0.53% -18.03%
Mastercard 363.30 -0.61 -0.17% 25.32%
MoneyGram International 7.54 -0.19 -2.46% 362.58%
Navient 17.39 0.05 0.26% 138.15%
OneMain Holdings 54.56 1.45 2.73% 168.17%
Paychex 99.85 -0.26 -0.26% 50.54%
PayPal 244.36 -1.93 -0.78% 65.05%
Q2 92.90 -1.09 -1.16% 11.74%
Santander Consumer USA 36.32 1.04 2.95% 152.92%
SLM 19.86 0.04 0.20% 161.32%
Square 202.66 -4.82 -2.32% 157.89%
SS&C Technologies 74.11 -0.15 -0.20% 30.31%
Synchrony Financial 46.91 0.11 0.24% 160.54%
Visa 226.44 -0.50 -0.22% 18.32%
WEX 187.87 -3.76 -1.96% 38.77%
Wns Holdings 65.00 -0.22 -0.32% 55.50%
Western Union 24.89 0.03 0.12% 28.30%

物价
US30 34412 -54.34 -0.16% 39.90%
US500 4169 -10.56 -0.25% 41.16%