ALLE

139.13

每天都在变化:

0.45%

每年:

33.46%

物价
Allegion 139.13 0.63 0.45% 33.46%
Ametek 135.40 -1.76 -1.28% 50.48%
American Woodmark 82.49 -1.47 -1.75% 14.54%
ASSA ABLOY 265.10 -3.10 -1.16% 33.59%
Acuity Brands 186.88 -2.96 -1.56% 95.30%
Carrier Global Corp 46.91 0.38 0.82% 112.55%
Colfax 45.82 -0.39 -0.84% 61.34%
Cognex 79.54 -0.16 -0.20% 40.70%
Carlisle Companies 187.26 -0.95 -0.50% 51.74%
Dover 149.99 -1.38 -0.91% 53.46%
Emerson Electric 98.24 -0.37 -0.38% 56.96%
Eaton 146.37 -1.48 -1.00% 64.76%
Direxion Daily Financial Bull 3x Shares 114.18 0.02 0.02% 213.85%
Fastenal 51.01 -0.55 -1.07% 21.28%
Fortune Brands Home Security 98.15 -0.79 -0.80% 17.29%
Flowserve 42.38 -0.30 -0.70% 49.70%
Fortive Corp 70.18 -1.34 -1.87% 3.36%
General Electric 13.44 -0.10 -0.74% 85.64%
Grainger 448.94 -9.78 -2.13% 44.69%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.60 -3.80 -1.70% 47.36%
Hubbell 181.50 -2.77 -1.50% 41.00%
Ingersoll Rand 47.74 0.42 0.89% 61.56%
Marketectors Inter Muni Index 51.83 -0.20 -0.38% 0.33%
ITT 92.68 -0.88 -0.94% 51.96%
Illinois Tool Works 227.90 -4.11 -1.77% 32.17%
Johnson Controls 67.26 -0.05 -0.07% 90.81%
Kennametal 36.00 -0.54 -1.48% 24.18%
Lennox International 328.58 -5.19 -1.56% 42.71%
Masco 58.91 -0.54 -0.91% 21.77%
3M 196.91 -3.70 -1.84% 23.67%
Otis Worldwide Corp 80.99 0.19 0.24% 40.00%
Parker-Hannifin 295.95 0.06 0.02% 60.42%
Pentair Ordinary Share 66.69 -0.48 -0.71% 74.40%
Pool 432.52 -1.89 -0.44% 62.96%
Regal Beloit Corporation 133.92 -3.05 -2.23% 59.09%
Rockwell Automation 283.13 -0.88 -0.31% 33.63%
Roper Industries 453.84 -8.91 -1.93% 12.83%
Rexnord 51.66 0.39 0.76% 75.18%
Snap-On 223.66 -7.43 -3.22% 64.49%
Spectrum Brands 84.77 -0.39 -0.46% 80.21%
Stanley Black & Decker 196.74 -5.51 -2.72% 45.40%
Trex 97.44 -1.95 -1.96% -19.09%
Toro 104.12 -1.59 -1.50% 55.59%
Watsco 282.87 -3.39 -1.18% 56.85%

物价
US500 4204 -22.89 -0.54% 34.95%