	物价	Chg	天	年	日
Union Bank Of Taiwan	19.60	0.30	1.55%	20.62%	2026-03-05
Access Holdings	25.95	-0.05	-0.19%	8.81%	2026-03-06
Abu Dhabi Commercial Bank	14.42	-0.74	-4.88%	25.61%	2026-03-04
Abu Dhabi Islamic	25.50	0	0%	43.10%	2026-03-04
AIB Group plc	8.77	0.14	1.56%	25.46%	2026-03-06
Aktia Bank	12.46	-0.10	-0.80%	17.77%	2026-03-06
Associated Banc	25.12	-0.81	-3.12%	10.95%	2026-03-06
American Express	299.08	-8.13	-2.65%	9.47%	2026-03-06
Bank Of America	48.20	-1.61	-3.23%	16.43%	2026-03-06
Banco BPM SPA	11.46	-0.22	-1.88%	16.23%	2026-03-06

	物价			天	年	日
USND	22513		-236.25	-1.04%	23.72%	2026-03-06
US Bank Index	79		-2.41	-2.97%	23.74%	2026-03-06