Zions Bancorporation - 股票价格

股票价格
45.62
每天变化
-0.92 -1.97%
每月一次
8.61%
每年
4.48%
Q2 预测
45.63


物价 Chg 天 年 日
Union Bank Of Taiwan 16.55 -0.10 -0.60% 14.62% 2025-05-05
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.06 0.07 1.17% 17.78% 2025-05-06
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Associated Banc 22.66 -0.31 -1.33% 2.28% 2025-05-06
American Express 275.57 -2.71 -0.97% 17.61% 2025-05-06
Bank Of America 40.99 -0.11 -0.27% 8.90% 2025-05-06
Banco BPM SPA 9.85 -0.10 -1.05% 55.20% 2025-05-06
Banco Bradesco 11.84 -0.12 -1.00% -4.13% 2025-05-06
Bank of Georgia Group 6,325.00 260.00 4.29% 35.15% 2025-05-06
Bank of Ireland Group PLC 10.50 -0.01 -0.10% -2.19% 2025-05-06
BankUnited 33.48 -0.15 -0.45% 15.73% 2025-05-06
Banca Monte dei Paschi di Siena 7.55 0 0% 62.10% 2025-05-06
BOK Financial 94.77 -0.26 -0.27% 2.47% 2025-05-06
Banco Panamericano 7.39 0.08 1.09% -22.78% 2025-05-06
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
First Busey 21.57 -0.14 -0.64% -7.90% 2025-05-06
Cadence Bank 30.26 -0.02 -0.07% 3.28% 2025-05-05
Citigroup 69.74 -0.50 -0.71% 11.00% 2025-05-06
Commerzbank 24.57 0.29 1.19% 73.15% 2025-05-06
Commerce Bancshares 62.35 -0.32 -0.51% 11.30% 2025-05-06
Citizens Financial 38.32 -0.38 -0.98% 7.22% 2025-05-06
Cullen/Frost Bankers 122.74 -0.93 -0.75% 16.36% 2025-05-06
Comerica 54.97 -0.86 -1.53% 2.07% 2025-05-06
Capital One Financial 185.32 -2.59 -1.38% 29.40% 2025-05-06
Discover Financial Services 187.79 -2.52 -1.32% 49.63% 2025-05-06
East West Bancorp 87.49 -0.69 -0.78% 12.98% 2025-05-06
First Financial Bancorp 23.97 0.01 0.04% 2.74% 2025-05-06
First Horizon National 18.60 -0.24 -1.27% 18.47% 2025-05-06
Fifth Third Bancorp 36.84 -0.44 -1.18% -3.14% 2025-05-06
Glacier Bancorp 41.69 -0.22 -0.52% 10.00% 2025-05-05
Goldman Sachs 552.78 -7.07 -1.26% 24.70% 2025-05-06
Huntington Bancshares 14.93 -0.10 -0.63% 7.65% 2025-05-06
HSBC Holdings 846.50 1.10 0.13% 18.79% 2025-05-06
Permanent TSB Holdings 1.64 0 0% 10.81% 2025-05-06
JPMorgan 250.44 -2.17 -0.86% 30.53% 2025-05-06
KeyCorp 15.36 -0.22 -1.41% 1.42% 2025-05-06
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
M&T Bank 173.53 -2.13 -1.21% 16.39% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Old National Bancorp 21.18 -0.01 -0.05% 22.71% 2025-05-06
Bank Ozk 44.13 0.08 0.18% -6.64% 2025-05-06
Prosperity Bancshares 69.21 -0.82 -1.16% 9.29% 2025-05-06
PNC 164.00 -1.80 -1.09% 5.05% 2025-05-06
Pinnacle Financial Partners 104.53 -1.01 -0.96% 25.50% 2025-05-06
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Regions Financial 20.86 -0.27 -1.29% 5.07% 2025-05-06
Rocket Companies 11.57 -0.36 -3.02% -16.25% 2025-05-06
Synovus Financial 44.90 -0.34 -0.75% 16.02% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
Texas Capital Bancshares 70.68 0.16 0.23% 16.40% 2025-05-06
Unicaja Banco 1.75 0.01 0.40% 38.03% 2025-05-06
US Bancorp 41.06 -0.43 -1.04% -1.77% 2025-05-06
Bank Uralsib Pao 0.15 -0.002 -1.16% -45.47% 2025-05-06
Western Alliance Bancorporation 71.18 -0.83 -1.15% 14.02% 2025-05-06
Webster Financial 48.68 -0.82 -1.65% 5.59% 2025-05-06
Wells Fargo 73.88 0.02 0.03% 22.77% 2025-05-06
Wintrust Financial 114.71 -0.45 -0.39% 13.88% 2025-05-06
Zions Bancorporation 45.62 -0.92 -1.97% 4.48% 2025-05-06

物价 天 年 日
USND 17697 -147.30 -0.83% 8.35% 2025-05-06
US Bank Index 62 -0.48 -0.77% 16.23% 2025-05-06