Zions Bancorporation - 股票价格

股票价格
48.14
每天变化
0.86 1.82%
每月一次
-1.88%
每年
16.93%
Q2 预测
47.15

物价 Chg 天 年 日
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.83 0.03 0.44% 34.09% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Associated Banc 22.85 0.22 0.97% 11.95% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Banco Bradesco 14.49 -0.01 -0.07% 31.25% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
BankUnited 33.61 0.05 0.16% 19.70% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
BOK Financial 92.98 1.08 1.18% 4.27% 2025-06-18
Banco Panamericano 8.31 0.02 0.24% 0.12% 2025-06-18
BRD 19.80 0.50 2.59% 0% 2025-06-17
First Busey 22.58 0.34 1.53% 0.80% 2025-06-18
Cadence Bank 30.43 0.67 2.25% 11.34% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Commerce Bancshares 60.63 0.35 0.58% 13.43% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Cullen/Frost Bankers 123.55 0.81 0.66% 25.57% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
East West Bancorp 93.97 2.31 2.52% 32.11% 2025-06-18
First Financial Bancorp 23.39 0.32 1.39% 10.33% 2025-06-18
First Horizon National 19.52 0.28 1.43% 33.57% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
Fifth Third Bancorp 39.01 0.90 2.35% 8.62% 2025-06-18
Glacier Bancorp 40.65 0.46 1.15% 12.64% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Huntington Bancshares 15.77 0.29 1.87% 25.96% 2025-06-18
HSBC Holdings 874.70 11.30 1.31% 26.22% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Flagstar Financial 11.47 0.54 4.94% 24.41% 2025-06-18
Old National Bancorp 20.51 0.19 0.94% 26.14% 2025-06-18
Bank Ozk 44.90 0.48 1.08% 15.10% 2025-06-18
Prosperity Bancshares 67.59 0.34 0.51% 14.50% 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
Pinnacle Financial Partners 103.84 1.07 1.04% 34.86% 2025-06-18
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Rocket Companies 13.78 0.58 4.36% -3.64% 2025-06-18
Synovus Financial 47.90 0.49 1.03% 29.74% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
Texas Capital Bancshares 75.88 1.02 1.36% 30.11% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Bank Uralsib Pao 0.12 -0.002 -1.79% -40.31% 2025-06-18
Western Alliance Bancorporation 72.42 1.63 2.30% 21.35% 2025-06-18
Webster Financial 51.53 0.76 1.50% 25.96% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Wintrust Financial 118.72 1.46 1.25% 26.65% 2025-06-18
Zions Bancorporation 48.14 0.86 1.82% 16.93% 2025-06-18

物价 天 年 日
USND 19546 25.18 0.13% 10.30% 2025-06-18
US Bank Index 67 1.24 1.88% 27.26% 2025-06-18