Zions Bancorporation - 股票价格


物价 Chg 天 年 日
Union Bank Of Taiwan 16.75 -0.05 -0.30% 12.42% 2025-07-30
Access Holdings 27.90 0.30 1.09% 52.46% 2025-07-31
Abu Dhabi Commercial Bank 16.42 0.22 1.36% 85.96% 2025-07-29
Abu Dhabi Islamic 23.76 -0.40 -1.66% 90.08% 2025-08-01
AIB Group plc 6.95 -0.01 -0.14% 34.17% 2025-07-31
Aktia Bank 10.10 -0.04 -0.39% 8.25% 2025-07-31
Associated Banc 24.74 -0.43 -1.71% 12.10% 2025-07-31
American Express 293.47 -5.44 -1.82% 18.05% 2025-08-01
Bank Of America 45.88 -1.39 -2.94% 22.38% 2025-08-01
Banco BPM SPA 10.93 -0.27 -2.43% 86.79% 2025-08-01
Banco Bradesco 13.40 -0.06 -0.45% 18.24% 2025-07-31
Bank of Georgia Group 7,615.00 0 0% 83.49% 2025-08-01
Bank of Ireland Group PLC 12.05 -0.03 -0.21% 23.26% 2025-07-31
BankUnited 36.47 -0.26 -0.71% -0.60% 2025-07-31
Banca Monte dei Paschi di Siena 7.30 -0.17 -2.24% 62.96% 2025-08-01
BOK Financial 101.42 -2.27 -2.19% -2.71% 2025-07-31
Banco Panamericano 7.85 0.06 0.77% -9.77% 2025-08-01
BRD 19.70 -0.14 -0.71% -10.25% 2025-07-30
First Busey 22.32 -0.30 -1.33% -14.91% 2025-07-31
Cadence Bank 34.85 -0.40 -1.13% 10.99% 2025-07-31
Citigroup 91.14 -2.42 -2.59% 44.05% 2025-08-01
Commerzbank 31.59 -0.45 -1.40% 132.02% 2025-08-01
Commerce Bancshares 59.82 -1.38 -2.25% -4.78% 2025-08-01
Citizens Financial 46.23 -1.49 -3.12% 8.32% 2025-08-01
Cullen/Frost Bankers 127.41 -6.63 -4.95% 13.11% 2025-07-31
Comerica 65.25 -2.32 -3.43% 23.26% 2025-08-01
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Ecobank Transnational Incorporated 37.45 -0.05 -0.13% 70.23% 2025-07-31
East West Bancorp 101.07 -0.36 -0.35% 15.00% 2025-07-31
First Financial Bancorp 23.51 -0.73 -3.01% -10.16% 2025-08-01
First Horizon National 21.81 -0.13 -0.59% 36.74% 2025-07-31
First HoldCo 32.85 0.60 1.86% 61.13% 2025-08-01
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
Glacier Bancorp 43.83 -1.13 -2.51% 3.20% 2025-07-31
Goldman Sachs 708.20 -14.87 -2.06% 41.58% 2025-08-01
Guaranty Trust Holding Company 101.85 1.35 1.34% 131.48% 2025-08-01
Huntington Bancshares 15.90 -0.54 -3.26% 10.61% 2025-08-01
HSBC Holdings 918.40 -4.40 -0.48% 44.33% 2025-08-01
Permanent TSB Holdings 2.03 -0.05 -2.40% 27.67% 2025-08-01
JPMorgan 289.45 -6.69 -2.26% 39.59% 2025-08-01
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
Bank Mayapada Internasional 184.00 0 0% -29.23% 2025-07-31
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
First Abu Dhabi Bank Pjsc 17.90 -0.14 -0.78% 33.58% 2025-07-29
Sharjah Islamic 2.92 0.03 1.04% 30.36% 2025-07-29
Flagstar Financial 11.29 -0.13 -1.14% 14.50% 2025-07-31
Old National Bancorp 21.16 -0.08 -0.38% 10.21% 2025-07-31
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
Prosperity Bancshares 66.62 0.07 0.11% -4.98% 2025-07-31
PNC 185.62 -4.34 -2.28% 5.42% 2025-08-01
Pinnacle Financial Partners 87.91 -2.10 -2.33% -8.73% 2025-07-31
Akb Primor'ye Pao 26,000.00 0 0% -19.25% 2025-07-31
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Synovus Financial 47.24 -0.60 -1.25% 6.37% 2025-07-31
Sterling Bank 7.00 0.30 4.48% 89.19% 2025-07-31
Sterling Bank 7.12 0.12 1.71% 78.00% 2025-08-01
Texas Capital Bancshares 83.97 -1.49 -1.74% 27.03% 2025-07-31
Unicaja Banco 2.23 -0.08 -3.43% 89.53% 2025-08-01
US Bancorp 43.88 -1.02 -2.27% 0.97% 2025-08-01
Bank Uralsib Pao 0.12 0.001 0.95% -34.99% 2025-08-01
Western Alliance Bancorporation 77.56 -1.55 -1.96% 1.64% 2025-07-31
Webster Financial 57.65 -0.48 -0.83% 24.76% 2025-07-31
Wells Fargo 78.60 -2.02 -2.51% 38.06% 2025-08-01
Wintrust Financial 128.04 -2.47 -1.89% 18.34% 2025-07-31
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

物价 天 年 日
USND 20745 -377.47 -1.79% 20.65% 2025-08-01
US Bank Index 74 -0.92 -1.24% 28.91% 2025-07-31