WestRock - 股票价格


物价 Chg 天 年 日
Goldsun Building Materials 41.75 -0.20 -0.48% -10.98% 2025-05-29
China Northern Rare Earth 23.27 -0.06 -0.26% 23.12% 2025-05-30
Wanhua Chemical 54.14 -1.39 -2.50% -38.16% 2025-05-30
Anhui Conch Cement 23.23 0.11 0.48% -3.25% 2025-05-30
Zhejiang Huayou Cobalt 33.40 -0.48 -1.42% 15.97% 2025-05-30
Adriatic Metals 5.20 0.15 2.97% 26.83% 2025-05-30
Afrimat 5,200.00 53.00 1.03% -26.20% 2025-05-30
Akcansa Cimento Sanayi Ve Ticaret 149.50 6.30 4.40% 4.91% 2025-05-30
Akron 16,224.00 50.00 0.31% 0.96% 2025-05-31
Amcor 9.02 -0.05 -0.55% -11.05% 2025-05-30
Anglo American Platinum 70,472.00 -1,511.00 -2.10% 15.42% 2025-05-30
Asian Paints 2,259.10 -35.20 -1.53% -21.59% 2025-05-30
Arkan Building Mat 1.29 0.01 0.78% 0.78% 2025-05-29
AptarGroup 158.40 0.07 0.04% 7.25% 2025-05-30
Avery Dennison 177.60 -2.12 -1.18% -22.00% 2025-05-30
Boise Cascade 86.88 -0.97 -1.10% -36.72% 2025-05-30
Ball 53.57 0.03 0.05% -22.70% 2025-05-30
Borregaard 187.40 -1.00 -0.53% -2.60% 2025-05-30
Bathurst Resources 0.69 0 0% -18.34% 2025-05-30
BUA Cement 83.70 0 0% -41.55% 2025-05-30
Cascades 8.84 -0.03 -0.34% -9.24% 2025-05-30
Crown Holdings 98.50 -0.01 -0.01% 17.00% 2025-05-30
Canfor 13.00 -0.23 -1.74% -13.22% 2025-05-30
Chelyabinskiy 4,905.00 15.00 0.31% -32.81% 2025-05-30
Coronado Global Resources 0.11 -0.02 -12.00% -90.13% 2025-05-30
DR Horton 117.91 -0.22 -0.19% -20.14% 2025-05-30
Dexco 5.55 0.02 0.36% -22.92% 2025-05-30
Endeavour 2,252.00 -26.00 -1.14% 31.16% 2025-05-30
Gulf Cement 0.70 0 0% 71.08% 2025-05-29
Greif 55.60 -0.38 -0.68% -14.38% 2025-05-30
Graphic Packaging 22.22 -0.08 -0.36% -21.54% 2025-05-30
Grasim Industries 2,545.80 -27.80 -1.08% 9.91% 2025-05-30
Huhtam 32.52 -0.50 -1.51% -12.44% 2025-05-30
Hindustan Zinc 458.20 -7.80 -1.67% -33.33% 2025-05-30
Interfor 12.54 -0.43 -3.32% -29.31% 2025-05-30
Israel Corporation 109,800.00 -1,690.00 -1.52% 26.32% 2025-05-29
International Paper 47.74 -0.19 -0.39% 7.49% 2025-05-30
Lennar 105.89 -0.14 -0.13% -32.59% 2025-05-30
Louisiana Pacific 90.07 -0.42 -0.46% -1.76% 2025-05-30
Mayr Melnhof Karton AG 74.80 -0.30 -0.40% -34.62% 2025-05-30
Mondi 1,205.50 -2.00 -0.17% -22.77% 2025-05-30
Newmont Corporation 81.35 -0.13 -0.16% 30.04% 2025-05-30
Owens-Illinois 13.15 -0.02 -0.11% 3.54% 2025-05-30
Omnia Holdings 7,138.00 -113.00 -1.56% 27.19% 2025-05-30
Potlatch 39.34 0.10 0.25% -7.93% 2025-05-30
PulteGroup 98.09 -0.50 -0.50% -15.29% 2025-05-30
Packaging Of America 193.02 0.11 0.06% 6.42% 2025-05-30
Press Metal Aluminium Holdings Bhd 5.04 0.01 0.20% -10.00% 2025-05-30
PPC 468.00 1.00 0.21% 39.70% 2025-05-30
Rayonier Advanced Materials 3.85 -0.09 -2.28% -31.86% 2025-05-30
Rayonier 23.70 -0.08 -0.34% -21.05% 2025-05-30
Sealed Air 32.19 -0.25 -0.76% -14.58% 2025-05-30
Smurfit Westrock 3,190.00 -48.00 -1.48% -16.49% 2025-05-30
Silgan 55.07 -0.01 -0.02% 16.55% 2025-05-30
Sonoco Products 45.54 -0.05 -0.11% -25.79% 2025-05-30
Stora Enso 8.91 -0.05 -0.58% -33.59% 2025-05-30
Symrise 105.05 1.05 1.01% -3.93% 2025-05-30
Messer Tehnogas ad Beograd 35,001.00 991.00 2.91% 45.83% 2025-05-29
Toll Brothers 104.25 -0.80 -0.76% -14.30% 2025-05-30
Ufp Technologies 234.20 0.96 0.41% -10.05% 2025-05-30
UPM 24.39 -0.30 -1.22% -30.61% 2025-05-30
Vittia Fertilizantes E Biologicos 4.62 0.02 0.43% -12.17% 2025-05-30
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
West Fraser Timber 101.10 -0.86 -0.84% -7.27% 2025-05-30
Weyerhaeuser 25.91 -0.13 -0.48% -12.72% 2025-05-30

物价 天 年 日
US500 5912 -0.49 -0.01% 12.02% 2025-05-30