地图  分散  相关性  预测
物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.14710 0.00130 0.11% -0.84% -1.31% -2.30% -0.45% 2026-06-19
GBPUSD 1.32310 0.00251 0.19% -1.29% -1.51% -1.70% -1.66% 2026-06-19
AUDUSD 0.70120 0.00012 -0.02% -0.50% -1.93% 5.08% 8.67% 2026-06-19
NZDUSD 0.57400 0.00150 -0.26% -1.61% -2.20% -0.28% -3.89% 2026-06-19
USDJPY 161.273 0.103 -0.06% 0.65% 1.48% 2.88% 10.38% 2026-06-19
USDCNY 6.78378 0.00527 0.08% 0.30% -0.27% -2.76% -5.52% 2026-06-19
USDCHF 0.80716 0.00255 0.32% 1.27% 2.53% 1.80% -1.34% 2026-06-19
USDCAD 1.41503 0.00170 0.12% 1.15% 2.94% 3.13% 3.02% 2026-06-19
USDMXN 17.3380 0.0258 -0.15% 0.66% 0.13% -3.78% -9.60% 2026-06-19
USDINR 94.6271 0.2667 0.28% -0.51% -1.99% 5.29% 9.28% 2026-06-19
USDBRL 5.15240 0.03310 -0.64% 1.50% 2.75% -6.61% -6.55% 2026-06-19
USDRUB 73.0000 0.3250 -0.44% 0.69% 2.08% -7.30% -7.01% 2026-06-19
USDKRW 1527.12 11.24 -0.73% 0.58% 1.95% 6.00% 11.21% 2026-06-19
DXY 100.849 0.000 0.00% 1.10% 1.77% 2.57% 2.17% 2026-06-19
USDTRY 46.4289 0.0052 -0.01% 0.36% 1.84% 8.10% 17.14% 2026-06-19
USDSEK 9.58311 0.00464 -0.05% 1.37% 2.60% 3.96% -0.85% 2026-06-19
USDPLN 3.71281 0.00465 -0.13% 1.19% 1.62% 3.31% 0.27% 2026-06-19
USDNOK 9.70270 0.03650 -0.37% 2.01% 4.76% -3.83% -3.95% 2026-06-19
USDZAR 16.3900 0.0443 -0.27% 0.70% -0.41% -1.04% -9.00% 2026-06-19
USDDKK 6.51608 0.00707 -0.11% 0.87% 1.35% 2.42% 0.65% 2026-06-19
USDSGD 1.29125 0.00068 0.05% 0.53% 1.03% 0.39% 0.29% 2026-06-19
USDILS 2.96568 0.02172 0.74% 1.63% 2.12% -6.95% -14.90% 2026-06-19
USDHKD 7.83677 0.00055 -0.01% 0.02% 0.04% 0.69% -0.17% 2026-06-19
USDCLP 902.460 1.860 0.21% 0.06% 0.46% 0.25% -4.10% 2026-06-19
USDPKR 278.300 0.073 0.03% 0.00% -0.11% -0.69% -1.85% 2026-06-19
USDCZK 21.0935 0.0392 -0.19% 1.27% 0.86% 2.51% -2.05% 2026-06-19
USDHUF 307.954 0.228 0.07% 1.27% -0.45% -5.94% -11.84% 2026-06-19

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.14710 0.00130 0.11% -0.84% -1.31% -2.30% -0.45% 2026-06-19
GBPUSD 1.32310 0.00251 0.19% -1.29% -1.51% -1.70% -1.66% 2026-06-19
USDCHF 0.80716 0.00255 0.32% 1.27% 2.53% 1.80% -1.34% 2026-06-19
USDRUB 73.0000 0.3250 -0.44% 0.69% 2.08% -7.30% -7.01% 2026-06-19
USDTRY 46.4289 0.0052 -0.01% 0.36% 1.84% 8.10% 17.14% 2026-06-19
USDSEK 9.58311 0.00464 -0.05% 1.37% 2.60% 3.96% -0.85% 2026-06-19
USDPLN 3.71281 0.00465 -0.13% 1.19% 1.62% 3.31% 0.27% 2026-06-19
USDNOK 9.70270 0.03650 -0.37% 2.01% 4.76% -3.83% -3.95% 2026-06-19
USDDKK 6.51608 0.00707 -0.11% 0.87% 1.35% 2.42% 0.65% 2026-06-19
USDCZK 21.0935 0.0392 -0.19% 1.27% 0.86% 2.51% -2.05% 2026-06-19
USDRON 4.56810 0.00190 -0.04% 0.93% 1.37% 5.27% 4.65% 2026-06-19
USDHUF 307.954 0.228 0.07% 1.27% -0.45% -5.94% -11.84% 2026-06-19
USDUAH 44.9500 0.0000 0.00% 0.22% 1.35% 6.14% 7.15% 2026-06-19
USDBYR 2.78480 0.01620 0.59% 0.59% 1.52% -5.20% -14.91% 2026-06-19
USDRSD 102.334 0.095 -0.09% 0.86% 1.33% 2.42% 0.59% 2026-06-19
USDBAM 1.70500 0.00140 -0.08% 0.85% 1.35% 2.38% 0.45% 2026-06-19
USDISK 125.530 0.310 -0.25% 0.71% 1.80% 0.17% 1.14% 2026-06-19
USDALL 82.410 0.185 -0.22% 0.59% 0.47% 0.16% -3.16% 2026-06-19
USDMKD 53.8050 0.6150 1.16% 0.98% 1.26% 2.69% 0.67% 2026-06-19
USDMDL 17.3500 0.0000 0.00% 0.06% 0.46% 3.64% 1.40% 2026-06-19

美洲 物价 天 % 每周 每月一次 YTD YoY 日
USDCAD 1.41503 0.00170 0.12% 1.15% 2.94% 3.13% 3.02% 2026-06-19
USDMXN 17.3380 0.0258 -0.15% 0.66% 0.13% -3.78% -9.60% 2026-06-19
USDBRL 5.15240 0.03310 -0.64% 1.50% 2.75% -6.61% -6.55% 2026-06-19
DXY 100.849 0.000 0.00% 1.10% 1.77% 2.57% 2.17% 2026-06-19
USDARS 1462.856 11.841 0.82% 2.36% 4.69% 0.80% 25.63% 2026-06-19
USDCOP 3452.68 8.11 0.24% -1.08% -7.35% -8.42% -15.37% 2026-06-19
USDCLP 902.460 1.860 0.21% 0.06% 0.46% 0.25% -4.10% 2026-06-19
USDPEN 3.38200 0.00140 -0.04% -0.56% -0.90% 0.56% -6.08% 2026-06-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDDOP 58.5200 0.0000 0.00% -0.59% -0.65% -7.24% -1.44% 2026-06-19
USDGTQ 7.62550 0.00600 0.08% 0.03% 0.01% -0.58% -0.89% 2026-06-19
USDURY 39.9850 0.0000 0.00% -1.41% -0.82% 2.38% -2.20% 2026-06-19
USDCRC 453.630 0.000 0.00% -0.28% 0.20% -8.82% -10.22% 2026-06-19
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDBOB 6.93500 0.00000 0.00% 0.14% 0.14% 0.14% 0.22% 2026-06-19
USDPYG 6096.08 44.84 -0.73% -0.44% -1.19% -7.14% -23.62% 2026-06-19
USDSVC 8.75450 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDTTD 6.78130 0.00000 0.00% -0.09% -0.02% -0.23% -0.21% 2026-06-19
USDHNL 26.7520 0.0017 0.01% 0.04% 0.58% 1.48% 2.43% 2026-06-19
USDJMD 158.010 0.000 0.00% -0.32% 0.35% -0.57% -0.93% 2026-06-19
USDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDHTG 130.625 0.025 0.02% -0.06% -0.21% -0.19% -0.48% 2026-06-19
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDSRD 37.3995 0.0035 0.01% 0.54% 0.91% -2.36% -2.35% 2026-06-19
USDGYD 209.300 0.000 0.00% 0.10% -0.05% 0.00% 0.05% 2026-06-19
USDKYD 1.20310 0.00000 0.00% 44.74% 44.74% 44.74% 44.73% 2026-05-27
USDVES 606.63269 0.00000 0.00% 3.40% 15.99% 101.54% 475.99% 2026-06-19

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 161.273 0.103 -0.06% 0.65% 1.48% 2.88% 10.38% 2026-06-19
USDCNY 6.78378 0.00527 0.08% 0.30% -0.27% -2.76% -5.52% 2026-06-19
USDINR 94.6271 0.2667 0.28% -0.51% -1.99% 5.29% 9.28% 2026-06-19
USDKRW 1527.12 11.24 -0.73% 0.58% 1.95% 6.00% 11.21% 2026-06-19
USDIDR 17825.0 61.0 0.34% 0.26% 1.09% 6.77% 8.58% 2026-06-19
USDSAR 3.75095 0.00280 -0.07% -0.07% -0.04% 0.00% -0.04% 2026-06-19
USDTWD 31.7011 0.0764 0.24% 0.24% 0.36% 1.13% 7.14% 2026-06-19
USDIRR 1375100.0 0.0 0.00% -0.03% 4.02% 3,170.15% 3,166.27% 2026-06-19
USDAED 3.67290 0.00010 0.00% 0.00% 0.01% 0.00% 0.02% 2026-06-19
USDTHB 32.8800 0.1100 0.34% 0.43% 0.95% 4.38% 0.24% 2026-06-19
USDMYR 4.13790 0.02010 0.49% 1.98% 4.23% 1.97% -2.69% 2026-06-19
USDSGD 1.29125 0.00068 0.05% 0.53% 1.03% 0.39% 0.29% 2026-06-19
USDILS 2.96568 0.02172 0.74% 1.63% 2.12% -6.95% -14.90% 2026-06-19
USDHKD 7.83677 0.00055 -0.01% 0.02% 0.04% 0.69% -0.17% 2026-06-19
USDPHP 60.6520 0.0700 0.12% -0.09% -1.43% 2.95% 6.00% 2026-06-19
USDPKR 278.300 0.073 0.03% 0.00% -0.11% -0.69% -1.85% 2026-06-19
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDKZT 487.805 0.010 0.00% -0.08% 3.19% -3.86% -6.45% 2026-06-19
USDQAR 3.64250 0.00000 0.00% -0.09% -0.08% -0.34% -0.08% 2026-06-19
USDVND 26320.0 10.0 -0.04% 0.04% -0.20% 0.08% 0.73% 2026-06-19
USDBDT 122.7500 0.0000 0.00% -0.20% -0.12% 0.37% 0.37% 2026-06-19
USDOMR 0.38451 0.00019 -0.05% 0.00% -0.05% -0.07% -0.05% 2026-06-19
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDLKR 333.640 0.040 -0.01% -0.47% -3.18% 7.67% 10.97% 2026-06-19
USDSYP 115.50 0.00 0.00% 0.00% -0.02% 4.43% -11.19% 2026-06-19
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDUZS 12085.6 0.0 0.00% 0.87% -0.08% 0.68% -3.29% 2026-06-19
USDMOP 8.07390 0.00030 0.00% 0.01% 0.03% 0.63% -0.29% 2026-06-19
USDTMT 3.50000 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-06-19
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% -0.06% 2026-06-19
USDYER 238.570 0.000 0.00% 0.01% -0.01% 0.09% -1.70% 2026-06-19
USDBHD 0.37703 0.00003 -0.01% -0.01% -0.05% 0.02% -0.01% 2026-06-19
USDAFN 64.4400 0.0000 0.00% 0.30% 1.18% -2.47% -9.18% 2026-06-19
USDNPR 150.920 0.020 -0.01% -0.83% -2.58% 4.95% 8.93% 2026-06-19
USDBND 1.29130 0.00090 0.07% 0.54% 1.02% 0.41% 0.30% 2026-06-19
USDKHR 4024.00 0.00 0.00% -0.05% 0.26% 0.37% 0.16% 2026-06-19
USDGEL 2.65400 0.00000 0.00% -0.11% -0.52% -1.56% -2.61% 2026-06-19
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDMNT 3580.00 0.00 0.00% 0.03% 0.03% 0.56% -0.24% 2026-06-19
USDLAK 22085.0 0.0 0.00% 0.30% 0.77% 2.15% 2.34% 2026-06-19
USDAMD 368.190 0.000 0.00% 0.00% 0.09% -3.45% -4.49% 2026-06-19
USDTJS 9.2700 0.0050 -0.05% -0.59% -0.32% 0.38% -6.36% 2026-06-19
USDKGS 87.4772 0.0272 0.03% 0.00% 0.03% 0.04% 0.00% 2026-06-19
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDKWD 0.30802 0.00002 -0.01% -0.15% -0.36% 0.06% 0.53% 2026-06-19
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-06-19

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.70120 0.00012 -0.02% -0.50% -1.93% 5.08% 8.67% 2026-06-19
NZDUSD 0.57400 0.00150 -0.26% -1.61% -2.20% -0.28% -3.89% 2026-06-19
USDPGK 4.38300 0.00050 0.01% 0.09% 0.50% 2.89% 4.84% 2026-06-19
USDXPF 104.200 0.090 -0.09% 0.87% 1.37% 2.42% 0.48% 2026-06-19
USDFJD 2.24590 0.00060 -0.03% 1.33% 1.98% -1.24% -0.62% 2026-06-19

非洲 物价 天 % 每周 每月一次 YTD YoY 日
USDNGN 1360.440 0.570 0.04% -0.04% -0.86% -5.89% -12.24% 2026-06-19
USDZAR 16.3900 0.0443 -0.27% 0.70% -0.41% -1.04% -9.00% 2026-06-19
USDZMW 17.9190 0.0240 0.13% 2.58% -5.34% -19.01% -22.41% 2026-06-19
USDEGP 49.9200 0.0000 0.00% -3.78% -6.55% 4.65% -1.48% 2026-06-19
USDDZD 133.484 0.074 -0.06% 0.21% 0.42% 3.02% 2.29% 2026-06-19
USDAOA 919.816 0.000 0.00% 0.00% 0.00% 0.09% -0.15% 2026-06-19
USDMAD 9.30720 0.00060 0.01% 0.46% 0.89% 2.12% 1.88% 2026-06-19
USDSDG 600.221 0.000 0.00% 0.00% 0.01% 0.03% -0.04% 2026-06-19
USDKES 129.400 0.050 -0.04% -0.04% -0.08% 0.31% 0.15% 2026-06-19
USDETB 159.9177 0.0000 0.00% 0.45% 1.16% 2.91% 16.57% 2026-06-19
USDTZS 2631.00 0.50 0.02% 0.32% 0.80% 6.95% -0.90% 2026-06-19
USDTND 2.93640 0.00170 -0.06% 0.62% 1.01% 1.77% 0.68% 2026-06-19
USDLYD 6.37790 0.00000 0.00% 0.06% 0.25% 17.76% 17.35% 2026-06-19
USDGHS 11.25000 0.05000 0.45% 1.35% -2.55% 7.10% 9.19% 2026-06-19
USDCDF 2307.75 0.00 0.00% -0.05% 0.56% 1.11% -20.63% 2026-06-19
USDUGX 3638.52 12.67 -0.35% -2.96% -3.63% 0.43% 0.88% 2026-06-19
USDMZN 63.6000 0.0000 0.00% 0.00% -0.83% -0.03% -0.49% 2026-06-19
USDBWP 13.5818 0.1363 1.01% 0.76% 0.54% -3.24% 1.38% 2026-06-19
USDXAF 578.725 0.250 -0.04% 0.42% 2.45% 3.67% 0.19% 2026-06-19
USDNAD 16.4789 0.0354 0.22% 1.18% 0.17% -0.46% -8.39% 2026-06-19
USDMUR 47.8700 0.3700 0.78% 1.31% 0.97% 3.50% 4.93% 2026-06-19
USDMGA 4224.63 0.00 0.00% 0.33% 0.95% -7.96% -4.74% 2026-06-19
USDRWF 1464.99 0.00 0.00% 0.03% 0.14% 0.58% 3.10% 2026-06-19
USDGNF 8762.00 1.00 0.01% 0.02% -0.05% 0.15% 1.13% 2026-06-19
USDMRO 39.9100 0.0000 0.00% 0.00% -0.08% 0.18% 0.61% 2026-06-19
USDSLL 24112.6 19.1 -0.08% 0.08% 0.01% 4.09% 7.28% 2026-06-19
USDXOF 570.000 0.000 0.00% 0.48% 0.97% 1.97% -0.26% 2026-06-19
USDMWK 1733.670 0.000 0.00% 0.00% -0.02% 0.00% 0.00% 2026-06-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDSZL 16.4197 0.0216 -0.13% 0.86% -0.31% -0.96% -8.86% 2026-06-19
USDBIF 2981.97 0.00 0.00% 0.03% 0.13% 0.79% 0.13% 2026-06-19
USDLSL 16.4181 0.0160 -0.10% 0.81% -0.32% -0.82% -8.79% 2026-06-19
USDLRD 182.365 0.000 0.00% -0.12% -0.22% 2.97% -8.82% 2026-06-19
USDCVE 96.2250 0.0439 0.05% 0.56% 1.07% 1.94% 0.20% 2026-06-19
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
USDSCR 14.7235 0.0000 0.00% -0.63% 5.62% -3.38% 3.56% 2026-06-19
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.18% 0.00% 2026-06-19
USDGMD 74.1750 0.0000 0.00% 0.00% -0.03% 0.45% 1.92% 2026-06-19
USDKMF 430.060 0.000 0.00% 0.93% 1.43% 2.37% 0.60% 2026-06-19
USDSTD 21.5818 0.0189 -0.09% 0.87% 1.37% 2.43% 0.48% 2026-06-19
USDZIG 26.771 0.021 0.08% 0.01% 2.09% 2.92% -0.82% 2026-06-19