物价 % 每周 每月一次 YoY
EURUSD 1.08733 0.00020 0.02% -0.46% 0.65% 1.44% 2024-03-19
GBPUSD 1.27229 0.00040 -0.03% -0.53% 0.83% 3.64% 2024-03-19
AUDUSD 0.65553 0.00040 -0.06% -0.75% 0.11% -2.42% 2024-03-19
NZDUSD 0.60750 0.00080 -0.13% -1.20% -1.41% -2.74% 2024-03-19
USDJPY 149.330 0.190 0.13% 1.12% -0.44% 13.72% 2024-03-19
USDCNY 7.20606 0.00070 0.01% 0.27% 0.08% 4.85% 2024-03-19
USDCHF 0.88838 0.00070 0.08% 1.31% 0.75% -4.36% 2024-03-19
USDCAD 1.35416 0.00110 0.08% 0.40% 0.16% -0.90% 2024-03-19
USDMXN 16.8234 0.0019 -0.01% 0.17% -1.32% -10.57% 2024-03-19
USDINR 82.9250 0.0250 0.03% 0.17% 0.04% 0.50% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
USDRUB 91.4420 1.0785 -1.17% 0.49% -0.98% 19.92% 2024-03-18
USDKRW 1337.72 1.51 0.11% 1.99% 0.29% 2.56% 2024-03-19
USDTRY 32.3377 0.0917 0.28% 0.97% 4.66% 70.21% 2024-03-19
DXY 103.606 0.174 0.17% 0.63% -0.45% 0.31% 2024-03-19
USDSEK 10.43109 0.00650 0.06% 1.85% 0.62% 0.62% 2024-03-19
USDPLN 3.97513 0.00220 0.06% 1.36% -0.37% -9.37% 2024-03-19
USDNOK 10.65499 0.00200 0.02% 1.29% 1.69% 0.06% 2024-03-19
USDZAR 18.9522 0.0070 0.04% 1.57% 0.28% 2.41% 2024-03-19
USDDKK 6.85712 0.00070 -0.01% 0.50% -0.57% -1.22% 2024-03-19
USDSGD 1.33905 0.00030 0.02% 0.52% -0.34% 0.15% 2024-03-19
USDILS 3.65019 0.00100 0.03% -0.14% -0.62% -0.19% 2024-03-19
USDHKD 7.82078 0.00160 0.02% -0.03% 0.00% -0.26% 2024-03-19
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDCZK 23.1999 0.0169 0.07% 0.34% -1.17% 3.85% 2024-03-19
USDHUF 363.040 0.140 0.04% -0.50% 1.29% -1.26% 2024-03-19

欧洲 物价 % 每周 每月一次 YoY
EURUSD 1.08733 0.00020 0.02% -0.46% 0.65% 1.44% 2024-03-19
GBPUSD 1.27229 0.00040 -0.03% -0.53% 0.83% 3.64% 2024-03-19
USDCHF 0.88838 0.00070 0.08% 1.31% 0.75% -4.36% 2024-03-19
USDRUB 91.4420 1.0785 -1.17% 0.49% -0.98% 19.92% 2024-03-18
USDTRY 32.3377 0.0917 0.28% 0.97% 4.66% 70.21% 2024-03-19
USDSEK 10.43109 0.00650 0.06% 1.85% 0.62% 0.62% 2024-03-19
USDPLN 3.97513 0.00220 0.06% 1.36% -0.37% -9.37% 2024-03-19
USDNOK 10.65499 0.00200 0.02% 1.29% 1.69% 0.06% 2024-03-19
USDDKK 6.85712 0.00070 -0.01% 0.50% -0.57% -1.22% 2024-03-19
USDCZK 23.1999 0.0169 0.07% 0.34% -1.17% 3.85% 2024-03-19
USDRON 4.56950 0.00180 -0.04% 0.57% -0.70% -0.39% 2024-03-19
USDHUF 363.040 0.140 0.04% -0.50% 1.29% -1.26% 2024-03-19
USDUAH 38.9800 0.1800 0.46% 1.62% 1.78% 5.55% 2024-03-18
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-19
USDRSD 107.690 0.010 0.01% 0.49% -0.57% -1.51% 2024-03-19
USDBIH 1.79940 0.00070 0.04% 0.54% -0.56% -1.32% 2024-03-19
USDISK 136.780 0.010 -0.01% 0.76% -0.36% -2.17% 2024-03-19
USDALL 94.400 0.070 -0.07% -0.14% -1.15% -11.16% 2024-03-19
USDMKD 56.3000 0.0400 0.07% 0.14% -1.47% -1.81% 2024-03-18
USDMDL 17.5500 0.0076 0.04% 0.29% -1.30% -5.29% 2024-03-19
USDBGN 1.79860 0.00020 0.01% 0.50% -0.59% -1.37% 2024-03-19

美洲 物价 % 每周 每月一次 YoY
USDCAD 1.35416 0.00110 0.08% 0.40% 0.16% -0.90% 2024-03-19
USDMXN 16.8234 0.0019 -0.01% 0.17% -1.32% -10.57% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
DXY 103.606 0.174 0.17% 0.63% -0.45% 0.31% 2024-03-19
USDARS 852.000 1.500 0.18% 0.47% 1.83% 316.61% 2024-03-18
USDCOP 3894.55 1.82 0.05% -0.60% -0.74% -19.10% 2024-03-19
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
USDPEN 3.68350 0.00210 -0.06% -0.07% -2.23% -2.09% 2024-03-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDDOP 58.8300 0.0600 0.10% -0.54% 0.68% 7.69% 2024-03-19
USDGTQ 7.79000 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
USDURY 38.4500 0.0000 0.00% -0.93% -1.61% -2.66% 2024-03-19
USDCRC 501.370 0.450 0.09% -0.91% -2.03% -6.96% 2024-03-19
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDBOB 6.85000 0.00000 0.00% -0.15% 0.00% 0.00% 2024-03-19
USDPYG 7295.00 4.26 -0.06% 0.14% 0.06% 1.83% 2024-03-18
USDSVC 8.74980 0.00870 0.10% 0.00% 0.00% 0.00% 2024-03-19
USDTTD 6.73800 0.00000 0.00% -0.33% -0.20% 0.01% 2024-03-19
USDHNL 24.6430 0.0330 0.13% -0.01% 0.03% 0.47% 2024-03-19
USDJMD 153.330 0.060 0.04% -0.41% -1.70% 1.91% 2024-03-19
USDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-19
USDHTG 132.700 0.903 0.68% 0.15% 0.96% -13.33% 2024-03-19
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.15% -2.28% -0.09% 2024-03-19
USDGYD 208.390 0.410 0.20% 0.00% 0.20% -0.77% 2024-03-18
USDKYD 0.82500 0.00000 0.00% -0.60% 0.00% 0.00% 2024-03-19
USDVES 36.17460 0.05130 -0.14% 0.18% 0.08% 49.73% 2024-03-18

亚洲 物价 % 每周 每月一次 YoY
USDJPY 149.330 0.190 0.13% 1.12% -0.44% 13.72% 2024-03-19
USDCNY 7.20606 0.00070 0.01% 0.27% 0.08% 4.85% 2024-03-19
USDINR 82.9250 0.0250 0.03% 0.17% 0.04% 0.50% 2024-03-19
USDKRW 1337.72 1.51 0.11% 1.99% 0.29% 2.56% 2024-03-19
USDIDR 15698.0 13.0 0.08% 0.73% 0.27% 2.23% 2024-03-19
USDSAR 3.75020 0.00000 0.00% -0.01% 0.00% -0.15% 2024-03-19
USDTWD 31.7020 0.0360 0.11% 1.25% 0.88% 3.94% 2024-03-19
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDAED 3.67230 0.00020 0.01% -0.01% -0.01% 0.00% 2024-03-19
USDTHB 35.9700 0.0100 0.03% 0.64% -0.14% 5.51% 2024-03-19
USDMYR 4.72300 0.00700 0.15% 1.02% -1.50% 5.35% 2024-03-19
USDSGD 1.33905 0.00030 0.02% 0.52% -0.34% 0.15% 2024-03-19
USDILS 3.65019 0.00100 0.03% -0.14% -0.62% -0.19% 2024-03-19
USDHKD 7.82078 0.00160 0.02% -0.03% 0.00% -0.26% 2024-03-19
USDPHP 55.7000 0.1100 0.20% 0.85% -0.62% 2.49% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-19
USDKZT 449.530 0.050 0.01% -0.01% 0.22% -3.14% 2024-03-18
USDQAR 3.64500 0.00000 0.00% 0.03% -0.02% -0.41% 2024-03-19
USDVND 24720.0 5.0 0.02% 0.35% 0.77% 4.88% 2024-03-19
USDBDT 109.5000 0.0000 0.00% 0.00% 0.00% 4.05% 2024-03-18
USDOMR 0.38500 0.00000 0.00% 0.00% 0.05% 0.03% 2024-03-19
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLKR 304.400 0.750 -0.25% -0.81% -2.47% -9.13% 2024-03-18
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-19
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDUZS 12554.9 12.6 0.10% 0.21% 0.68% 10.42% 2024-03-19
USDMOP 8.05500 0.00900 0.11% -0.04% 0.00% -0.27% 2024-03-19
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-19
USDYER 249.970 0.250 0.10% 0.00% 0.00% 0.01% 2024-03-19
USDBHD 0.37640 0.00010 0.03% 0.00% -0.13% -0.19% 2024-03-19
USDAFN 71.1600 0.0700 0.10% 0.59% -3.37% -18.17% 2024-03-19
USDNPR 132.650 0.050 0.04% 0.18% -0.13% 0.33% 2024-03-18
USDBND 1.33910 0.00030 0.02% 0.53% -0.33% 0.16% 2024-03-19
USDKHR 4047.00 9.54 0.24% 0.30% -0.47% 0.02% 2024-03-19
USDGEL 2.68300 0.00300 -0.11% 2.02% 2.40% 5.42% 2024-03-19
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDMNT 3365.00 0.00 0.00% -0.18% -0.71% -4.24% 2024-03-19
USDLAK 20861.0 30.9 0.15% 0.20% 0.29% 24.30% 2024-03-19
USDAMD 399.000 0.000 0.00% -0.13% -0.74% 2.97% 2024-03-19
USDTJS 10.9200 0.0200 -0.18% 0.37% -0.27% 0.00% 2024-03-18
USDKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDKWD 0.30730 0.00000 0.00% 0.07% -0.16% 0.29% 2024-03-19
USDJOD 0.70800 0.00000 0.00% 0.00% -0.06% -0.10% 2024-03-19

澳大利亚 物价 % 每周 每月一次 YoY
AUDUSD 0.65553 0.00040 -0.06% -0.75% 0.11% -2.42% 2024-03-19
NZDUSD 0.60750 0.00080 -0.13% -1.20% -1.41% -2.74% 2024-03-19
USDPGK 3.76940 0.00000 0.00% 0.05% 0.34% 7.23% 2024-03-18
USDXPF 109.410 0.020 -0.02% 0.48% -0.61% -1.37% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 0.70% -0.06% 1.87% 2024-03-18

非洲 物价 % 每周 每月一次 YoY
USDNGN 1572.010 0.000 0.00% -2.47% -2.06% 241.82% 2024-03-19
USDZAR 18.9522 0.0070 0.04% 1.57% 0.28% 2.41% 2024-03-19
USDZMW 25.5090 0.4080 1.63% 3.70% 13.12% 23.50% 2024-03-18
USDEGP 47.0600 0.1300 -0.28% -3.96% 52.54% 52.05% 2024-03-18
USDDZD 134.196 0.080 0.06% 0.01% 0.09% -0.98% 2024-03-19
USDAOA 832.633 0.833 0.10% -0.76% 0.53% 65.70% 2024-03-19
USDMAD 10.04500 0.00480 -0.05% 0.10% -0.32% -2.81% 2024-03-19
USDSDG 598.700 0.000 0.00% 0.00% -0.03% 5.96% 2024-03-19
USDKES 133.500 0.500 -0.37% -3.75% -7.93% 2.77% 2024-03-18
USDETB 56.5528 0.0000 0.00% 0.06% 0.33% 5.04% 2024-03-19
USDTZS 2547.00 2.00 0.08% 0.08% 0.28% 9.08% 2024-03-19
USDTND 3.09950 0.00310 0.10% 0.53% -0.58% -0.05% 2024-03-19
USDLYD 4.80810 0.00000 0.00% 0.30% -0.48% 0.26% 2024-03-19
USDGHS 12.88000 0.00000 0.00% 0.23% 3.21% 6.45% 2024-03-19
USDCDF 2750.00 0.00 0.00% 0.00% 1.10% 32.85% 2024-03-19
USDUGX 3877.00 3.12 -0.08% -0.22% -0.13% 3.28% 2024-03-19
USDMZN 63.2300 0.0600 0.10% 0.00% -0.03% -0.02% 2024-03-19
USDBWP 13.6054 0.0553 0.41% 0.27% -0.27% 2.72% 2024-03-18
USDXAF 603.120 0.110 -0.02% 0.48% -0.54% -1.39% 2024-03-19
USDNAD 18.9450 0.0040 0.02% 1.54% 0.25% 2.33% 2024-03-19
USDSSP 1564.392 0.000 0.00% -0.53% 25.06% 101.82% 2024-03-19
USDMUR 45.8200 0.0100 -0.02% 0.42% 0.75% -1.46% 2024-03-18
USDMGA 4485.54 4.49 0.10% -0.22% -1.14% 4.33% 2024-03-19
USDRWF 1275.75 0.95 0.07% 0.22% 1.65% 17.44% 2024-03-19
USDGNF 8506.00 0.00 0.00% 0.01% -0.01% -0.25% 2024-03-19
USDMRO 39.8001 0.0000 0.00% 0.13% 1.27% 16.20% 2024-03-19
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 10.90% 2024-03-18
USDXOF 598.750 1.690 -0.28% 0.38% -1.16% -2.21% 2024-03-19
USDMWK 1666.730 0.000 0.00% 7.98% 0.00% 63.96% 2024-03-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSZL 18.9430 0.0020 0.01% 1.48% 0.24% 2.32% 2024-03-19
USDBIF 2844.91 0.61 0.02% 0.03% 0.15% 38.15% 2024-03-19
USDLSL 18.9263 0.0091 0.05% 1.42% 0.23% 2.30% 2024-03-19
USDLRD 193.000 0.000 0.00% 0.78% 1.05% 21.38% 2024-03-19
USDCVE 101.3900 0.0100 -0.01% 0.49% -0.62% -1.37% 2024-03-19
USDDJF 177.600 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-19
USDSCR 14.2432 0.7369 5.46% 2.25% 0.41% 6.85% 2024-03-19
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-19
USDGMD 67.8800 0.0000 0.00% 0.12% 0.41% 9.04% 2024-03-19
USDKMF 451.650 0.000 0.00% 0.24% -0.80% -1.52% 2024-03-19
USDSTD 22.5432 0.0104 0.05% 0.54% -0.55% -1.31% 2024-03-19
RTGS 17710.000 24.300 -0.14% 8.09% 41.61% 1,838.58% 2024-03-19

Exchange Rates