地图  分散  相关性  预测
物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.13812 0.00890 0.79% 0.89% 0.46% 9.87% 5.08% 2025-05-29
GBPUSD 1.34995 0.00320 0.24% 0.60% 1.29% 7.83% 6.05% 2025-05-29
AUDUSD 0.64497 0.00230 0.36% 0.61% 0.75% 4.20% -2.71% 2025-05-29
NZDUSD 0.59834 0.00220 0.37% 1.39% 0.76% 6.98% -2.16% 2025-05-29
USDJPY 143.988 0.854 -0.59% -0.02% 0.64% -8.49% -8.28% 2025-05-29
USDCNY 7.18515 0.00710 -0.10% -0.27% -1.16% -2.08% -0.90% 2025-05-29
USDCHF 0.82203 0.00540 -0.66% -0.89% -0.49% -9.41% -9.00% 2025-05-29
USDCAD 1.38035 0.00330 -0.24% -0.39% 0.04% -3.99% 0.88% 2025-05-29
USDMXN 19.3065 0.0813 -0.42% -0.06% -1.56% -7.40% 13.49% 2025-05-29
USDINR 85.3000 0.0889 -0.10% -0.78% 0.87% -0.32% 2.38% 2025-05-29
USDBRL 5.65900 0.02970 -0.52% -0.98% -0.26% -8.50% 8.75% 2025-05-29
USDRUB 78.5437 1.3313 -1.67% -1.42% -4.22% -30.80% -12.59% 2025-05-29
USDKRW 1370.58 4.01 -0.29% -0.84% -3.80% -7.28% -0.25% 2025-05-29
DXY 99.240 0.635 -0.64% -0.72% -0.23% -8.52% -5.29% 2025-05-29
USDTRY 39.1054 0.1154 0.30% 0.50% 1.64% 10.67% 21.26% 2025-05-29
USDSEK 9.54026 0.11340 -1.17% -0.98% -1.27% -13.77% -9.91% 2025-05-29
USDPLN 3.72685 0.02540 -0.68% -1.09% -1.30% -9.77% -5.68% 2025-05-29
USDNOK 10.11470 0.07200 -0.71% -0.92% -2.79% -11.15% -4.14% 2025-05-29
USDZAR 17.8026 0.1162 -0.65% -1.18% -4.24% -5.56% -4.93% 2025-05-29
USDDKK 6.55355 0.04900 -0.74% -0.90% -0.55% -8.97% -4.83% 2025-05-29
USDSGD 1.28583 0.00350 -0.27% -0.53% -1.62% -5.85% -4.77% 2025-05-29
USDILS 3.47670 0.03510 -1.00% -3.23% -4.34% -4.42% -6.12% 2025-05-29
USDHKD 7.84081 0.00230 0.03% 0.18% 1.10% 0.95% 0.30% 2025-05-29
USDCLP 936.360 2.890 -0.31% -0.71% -1.62% -5.84% 2.05% 2025-05-29
USDPKR 282.115 0.635 -0.22% 0.13% 0.39% 1.34% 1.30% 2025-05-29
USDCZK 21.8981 0.1868 -0.85% -0.80% -0.61% -9.98% -4.06% 2025-05-29
USDHUF 354.825 2.838 -0.79% -0.71% -0.67% -10.66% -1.27% 2025-05-29

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.13812 0.00890 0.79% 0.89% 0.46% 9.87% 5.08% 2025-05-29
GBPUSD 1.34998 0.00330 0.24% 0.60% 1.29% 7.83% 6.06% 2025-05-29
USDCHF 0.82199 0.00550 -0.66% -0.90% -0.49% -9.41% -9.01% 2025-05-29
USDRUB 78.5437 1.3313 -1.67% -1.42% -4.22% -30.80% -12.59% 2025-05-29
USDTRY 39.1069 0.1169 0.30% 0.51% 1.65% 10.67% 21.26% 2025-05-29
USDSEK 9.54041 0.11330 -1.17% -0.97% -1.27% -13.77% -9.91% 2025-05-29
USDPLN 3.72654 0.02570 -0.68% -1.10% -1.31% -9.78% -5.69% 2025-05-29
USDNOK 10.11550 0.07120 -0.70% -0.91% -2.79% -11.15% -4.13% 2025-05-29
USDDKK 6.55360 0.04900 -0.74% -0.89% -0.55% -8.97% -4.83% 2025-05-29
USDCZK 21.8981 0.1868 -0.85% -0.80% -0.61% -9.98% -4.06% 2025-05-29
USDRON 4.44060 0.03020 -0.68% -0.94% 1.03% -7.59% -3.33% 2025-05-29
USDHUF 354.828 2.835 -0.79% -0.71% -0.67% -10.66% -1.27% 2025-05-29
USDUAH 41.5345 0.1155 -0.28% -0.04% -0.04% -1.23% 2.52% 2025-05-29
USDBYR 3.27390 0.00130 0.04% 0.04% 0.04% 0.24% 0.05% 2025-05-29
USDRSD 103.028 0.777 -0.75% -0.91% -0.40% -8.83% -4.71% 2025-05-29
USDBAM 1.71950 0.01460 -0.84% -0.82% -0.48% -8.95% -4.76% 2025-05-29
USDISK 126.740 0.970 -0.76% -1.26% -1.46% -8.81% -7.68% 2025-05-29
USDALL 86.570 0.755 -0.86% -0.39% -0.66% -8.69% -7.14% 2025-05-29
USDMKD 54.4550 0.1400 0.26% 0.28% 0.92% -7.59% -4.52% 2025-05-28
USDMDL 17.2700 0.0880 0.51% -0.06% 1.07% -5.53% -2.46% 2025-05-29
USDBGN 1.72300 0.00910 -0.53% -0.67% -0.16% -8.81% -4.56% 2025-05-29

美洲 物价 天 % 每周 每月一次 YTD YoY 日
USDCAD 1.38035 0.00330 -0.24% -0.39% 0.04% -3.99% 0.88% 2025-05-29
USDMXN 19.3065 0.0813 -0.42% -0.06% -1.56% -7.40% 13.49% 2025-05-29
USDBRL 5.65900 0.02970 -0.52% -0.98% -0.26% -8.50% 8.75% 2025-05-29
DXY 99.240 0.635 -0.64% -0.72% -0.23% -8.52% -5.29% 2025-05-29
USDARS 1184.017 24.126 2.08% 4.18% 0.99% 14.84% 32.40% 2025-05-29
USDCOP 4119.77 5.44 -0.13% -1.42% -2.63% -6.49% 6.55% 2025-05-29
USDCLP 936.360 2.890 -0.31% -0.71% -1.62% -5.84% 2.05% 2025-05-29
USDPEN 3.64250 0.00150 0.04% -0.46% -0.53% -2.97% -2.88% 2025-05-29
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDDOP 59.0300 0.0100 -0.02% -0.05% 0.49% -3.05% -0.37% 2025-05-29
USDGTQ 7.67550 0.00450 -0.06% -0.01% -0.34% -0.38% -1.21% 2025-05-29
USDURY 41.5799 0.0149 0.04% 0.08% -0.92% -4.76% 7.86% 2025-05-29
USDCRC 508.550 0.540 -0.11% -0.02% 0.62% 0.37% -2.38% 2025-05-29
USDPAB 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2025-05-29
USDBOB 6.92500 0.01000 -0.14% 0.00% 0.00% -0.14% 0.21% 2025-05-29
USDPYG 7993.58 3.08 0.04% 0.19% -0.09% 2.32% 5.94% 2025-05-29
USDSVC 8.75380 0.00070 -0.01% -0.01% 0.03% 0.05% 0.04% 2025-05-29
USDTTD 6.79500 0.00290 0.04% -0.04% 0.30% 0.43% 0.13% 2025-05-29
USDHNL 25.9930 0.0620 -0.24% -0.14% 0.16% 2.68% 5.19% 2025-05-29
USDJMD 159.384 0.119 0.07% 0.36% 0.47% 3.02% 2.28% 2025-05-29
USDNIO 36.8112 0.0112 0.03% 0.03% 0.03% 0.58% 0.00% 2025-05-29
USDHTG 130.749 0.049 0.04% -0.08% 0.08% 0.43% -1.54% 2025-05-29
USDBSD 1.00050 0.00050 0.05% 0.05% 0.05% 0.05% 0.05% 2025-05-29
USDSRD 36.3000 0.0000 0.00% -0.28% -0.27% 2.41% 13.05% 2025-05-28
USDGYD 209.400 0.100 -0.05% 0.00% 0.00% 0.10% 0.05% 2025-05-28
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-28
USDVES 94.84650 1.56310 -1.62% -0.06% 8.45% 82.76% 160.10% 2025-05-29

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 143.988 0.854 -0.59% -0.02% 0.64% -8.49% -8.28% 2025-05-29
USDCNY 7.18515 0.00710 -0.10% -0.27% -1.16% -2.08% -0.90% 2025-05-29
USDINR 85.3000 0.0889 -0.10% -0.78% 0.87% -0.32% 2.38% 2025-05-29
USDKRW 1370.58 4.01 -0.29% -0.84% -3.80% -7.28% -0.25% 2025-05-29
USDIDR 16284.0 9.0 -0.06% -0.48% -1.64% 0.10% 0.31% 2025-05-29
USDSAR 3.75140 0.00050 0.01% 0.01% 0.01% -0.13% 0.02% 2025-05-29
USDTWD 29.8320 0.0796 -0.27% -0.76% -6.91% -9.06% -7.85% 2025-05-29
USDIRR 42002.5 0.0 0.00% -0.29% -0.23% 0.01% -0.53% 2025-05-28
USDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDTHB 32.5440 0.1760 -0.54% -0.75% -2.53% -5.20% -11.34% 2025-05-29
USDMYR 4.24400 0.01900 0.45% -0.73% -1.63% -5.09% -9.78% 2025-05-29
USDSGD 1.28583 0.00350 -0.27% -0.53% -1.62% -5.85% -4.77% 2025-05-29
USDILS 3.47670 0.03510 -1.00% -3.23% -4.34% -4.42% -6.12% 2025-05-29
USDHKD 7.84081 0.00230 0.03% 0.18% 1.10% 0.95% 0.30% 2025-05-29
USDPHP 55.6200 0.0580 0.10% -0.24% -0.28% -4.25% -4.93% 2025-05-29
USDPKR 282.115 0.635 -0.22% 0.13% 0.39% 1.34% 1.30% 2025-05-29
USDIQD 1310.51 0.51 0.04% 0.04% 0.04% 0.12% 0.04% 2025-05-29
USDKZT 508.500 2.750 -0.54% 0.19% -1.15% -3.07% 14.07% 2025-05-29
USDQAR 3.64660 0.00240 0.07% 0.06% -0.01% 0.06% 0.07% 2025-05-29
USDVND 26025.0 55.0 0.21% 0.19% 0.08% 2.14% 2.26% 2025-05-29
USDBDT 122.2000 0.0000 0.00% 0.33% 0.58% 2.69% 4.08% 2025-05-29
USDOMR 0.38500 0.00030 0.06% 0.01% 0.00% 0.00% 0.01% 2025-05-29
USDAZN 1.71080 0.01080 0.64% 0.64% 0.64% 0.93% 0.64% 2025-05-29
USDLKR 299.370 0.220 -0.07% 0.12% 0.03% 2.11% -0.83% 2025-05-29
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-28
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDUZS 12836.5 5.4 0.04% -0.53% -0.64% -0.49% 1.51% 2025-05-29
USDMOP 8.08000 0.00200 0.02% 0.15% 1.10% 0.95% 0.35% 2025-05-29
USDTMT 3.50500 0.00550 0.16% 0.16% 0.16% 0.29% -0.14% 2025-05-29
USDLBP 89636.50 36.50 0.04% 0.04% 0.04% 0.15% 0.09% 2025-05-29
USDYER 243.850 0.320 0.13% 0.00% -0.38% -2.10% -2.45% 2025-05-29
USDBHD 0.37700 0.00000 0.01% -0.01% 0.01% -0.03% 0.03% 2025-05-29
USDAFN 69.7400 0.0300 0.04% -0.29% -1.68% -0.87% -2.87% 2025-05-29
USDNPR 136.871 0.286 0.21% -0.54% 1.24% -0.08% 2.71% 2025-05-29
USDBND 1.28610 0.00880 -0.68% -0.51% -1.57% -5.79% -4.83% 2025-05-29
USDKHR 4005.00 1.00 0.03% 0.05% 0.00% -0.30% -1.91% 2025-05-29
USDGEL 2.73200 0.00000 0.00% -0.15% -0.51% -2.95% -2.08% 2025-05-29
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDMNT 3577.00 0.00 0.00% 0.00% 0.14% 4.59% 5.28% 2025-05-29
USDLAK 21610.7 8.7 0.04% 0.03% -0.02% -0.43% 0.54% 2025-05-29
USDAMD 384.150 0.290 -0.08% -0.08% -1.48% -2.88% -1.07% 2025-05-29
USDTJS 9.9794 0.0256 -0.26% -3.58% -4.73% -8.02% -6.95% 2025-05-29
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -0.29% 2025-05-29
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.00% 2025-05-29
USDKWD 0.30670 0.00040 -0.12% -0.10% 0.10% -0.52% -0.03% 2025-05-29
USDJOD 0.70900 0.00060 -0.08% 0.14% 0.14% -0.06% 0.04% 2025-05-29

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.64497 0.00230 0.36% 0.61% 0.75% 4.20% -2.71% 2025-05-29
NZDUSD 0.59834 0.00220 0.37% 1.39% 0.76% 6.98% -2.16% 2025-05-29
USDPGK 4.16700 0.06250 1.52% 1.63% 2.05% 2.58% 7.00% 2025-05-29
USDXPF 105.709 0.106 -0.10% -0.20% 0.21% -8.01% -4.72% 2025-05-29
USDFJD 2.25800 0.00760 -0.34% -0.49% -0.11% -3.09% -0.11% 2025-05-29

非洲 物价 天 % 每周 每月一次 YTD YoY 日
USDNGN 1589.240 2.100 0.13% -0.06% -0.84% 2.92% 18.91% 2025-05-29
USDZAR 17.8026 0.1162 -0.65% -1.18% -4.24% -5.56% -4.93% 2025-05-29
USDZMW 26.5400 0.0150 0.06% -2.69% -5.75% -5.23% -2.35% 2025-05-29
USDEGP 49.7600 0.0300 -0.06% -0.28% -2.11% -2.03% 5.42% 2025-05-29
USDDZD 132.362 0.100 0.08% -0.27% -0.28% -2.19% -1.72% 2025-05-29
USDAOA 921.163 2.508 0.27% 0.27% 0.00% -0.16% 7.01% 2025-05-29
USDMAD 9.21800 0.04820 -0.52% -0.24% -0.52% -8.89% -7.51% 2025-05-29
USDSDG 600.500 0.129 0.02% 0.01% 0.01% 0.28% 0.28% 2025-05-29
USDKES 129.200 0.050 -0.04% 0.00% -0.15% 0.27% -0.62% 2025-05-29
USDETB 135.8934 0.0555 0.04% 0.38% 1.54% 6.50% 136.47% 2025-05-29
USDTZS 2682.50 15.00 -0.56% -0.56% -0.28% 10.62% 2.98% 2025-05-29
USDTND 3.00210 0.00290 0.10% 0.05% 0.69% -5.85% -3.78% 2025-05-29
USDLYD 5.47810 0.01120 0.20% 0.27% 0.39% 11.72% 13.13% 2025-05-29
USDGHS 10.30410 0.01490 0.14% -11.41% -26.92% -29.91% -30.14% 2025-05-29
USDCDF 2904.50 0.00 0.00% 0.16% 0.20% 1.68% 3.92% 2025-05-28
USDUGX 3636.80 7.22 -0.20% -0.28% -0.69% -0.98% -4.79% 2025-05-29
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.06% 2025-05-29
USDBWP 13.4863 0.0181 -0.13% -0.27% -1.55% -3.44% -1.01% 2025-05-29
USDXAF 581.424 6.856 -1.17% -0.73% 0.85% -9.19% -4.12% 2025-05-29
USDNAD 17.8116 0.1601 -0.89% -1.08% -4.24% -5.42% -3.20% 2025-05-29
USDSSP 4497.339 4.643 0.10% -0.01% 0.28% 15.82% 190.28% 2025-05-28
USDMUR 45.8400 0.2200 0.48% 0.86% 1.69% -2.05% -0.86% 2025-05-29
USDMGA 4545.93 0.00 0.00% 1.05% 0.29% -3.12% 2.02% 2025-05-29
USDRWF 1414.39 0.57 0.04% 0.09% 0.01% 3.29% 8.80% 2025-05-29
USDGNF 8679.00 14.50 0.17% 0.19% 0.20% 0.90% 0.92% 2025-05-29
USDMRO 39.7100 0.0600 -0.15% 0.30% -0.28% -0.15% 0.48% 2025-05-29
USDSLL 22621.5 139.3 -0.61% -0.61% 0.11% -1.11% 0.46% 2025-05-27
USDXOF 581.442 2.192 0.38% 0.34% 0.53% -7.23% -4.13% 2025-05-29
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-05-29
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDSZL 17.8516 0.0997 -0.56% -0.89% -4.01% -5.14% -4.22% 2025-05-29
USDBIF 2976.53 0.00 0.00% 0.02% 0.08% 0.65% 3.35% 2025-05-29
USDLSL 17.8116 0.1538 -0.86% -1.02% -4.26% -5.42% -3.20% 2025-05-29
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.20% 2025-05-28
USDCVE 97.5346 0.4172 -0.43% -0.51% -0.22% -8.57% -4.60% 2025-05-29
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-05-29
USDSCR 14.2177 0.5264 -3.57% -4.54% -2.80% -0.23% 4.85% 2025-05-29
USDSOS 571.710 0.210 0.04% 0.04% 0.04% 0.65% 0.65% 2025-05-29
USDGMD 72.5000 0.2500 -0.34% -0.34% -0.28% 0.49% 7.01% 2025-05-29
USDKMF 434.500 1.690 -0.39% -0.35% 0.23% -8.33% -4.35% 2025-05-29
USDSTD 21.7534 0.2867 -1.30% -0.84% -0.43% -9.00% -5.21% 2025-05-29
USDZIG 26.904 0.001 0.01% 0.05% 0.33% 4.28% 102.23% 2025-05-29