日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
商品
指数
分享
币种
加密货币
债券
主要的
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
报价
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要的
地图
分散
相关性
预测
物价
天
%
每周
每月一次
YTD
YoY
日
EURUSD
1.17622
0.00430
-0.36%
0.68%
3.43%
13.55%
9.00%
2025-07-02
GBPUSD
1.36207
0.01260
-0.91%
-0.50%
0.76%
8.80%
6.85%
2025-07-02
AUDUSD
0.65510
0.00280
-0.43%
0.46%
1.37%
5.84%
-2.40%
2025-07-02
NZDUSD
0.60568
0.00420
-0.70%
0.05%
0.87%
8.29%
-0.83%
2025-07-02
USDJPY
143.783
0.412
0.29%
-0.78%
-0.13%
-8.62%
-11.02%
2025-07-02
USDCNY
7.16776
0.00710
0.10%
0.01%
-0.33%
-2.31%
-1.85%
2025-07-02
USDCHF
0.79240
0.00170
0.22%
-1.42%
-3.83%
-12.67%
-12.04%
2025-07-02
USDCAD
1.36512
0.00070
0.05%
-0.44%
-0.50%
-5.05%
0.13%
2025-07-02
USDMXN
18.7675
0.0278
0.15%
-0.76%
-2.47%
-9.99%
3.30%
2025-07-02
USDINR
85.6230
0.0361
0.04%
-0.45%
-0.10%
0.05%
2.55%
2025-07-02
USDBRL
5.47000
0.01190
0.22%
-1.69%
-2.99%
-11.55%
-1.56%
2025-07-02
USDRUB
78.6100
0.1100
0.14%
0.46%
-0.46%
-30.74%
-10.52%
2025-07-02
USDKRW
1358.90
2.41
0.18%
-0.03%
-1.44%
-8.07%
-1.92%
2025-07-02
DXY
97.020
0.201
0.21%
-0.67%
-2.22%
-10.57%
-7.87%
2025-07-02
USDTRY
39.7941
0.0013
0.00%
0.19%
1.73%
12.62%
22.25%
2025-07-02
USDSEK
9.53773
0.06550
0.69%
0.86%
-0.89%
-13.79%
-9.05%
2025-07-02
USDPLN
3.61488
0.01730
0.48%
-0.59%
-3.87%
-12.49%
-9.26%
2025-07-02
USDNOK
10.11353
0.04840
0.48%
0.03%
-0.47%
-11.16%
-4.13%
2025-07-02
USDZAR
17.6778
0.0877
0.50%
-0.37%
-0.99%
-6.22%
-4.06%
2025-07-02
USDDKK
6.34238
0.02230
0.35%
-0.67%
-3.31%
-11.90%
-8.24%
2025-07-02
USDSGD
1.27393
0.00140
0.11%
-0.23%
-1.26%
-6.72%
-5.86%
2025-07-02
USDILS
3.37629
0.00550
0.16%
-0.71%
-4.05%
-7.18%
-10.02%
2025-07-02
USDHKD
7.84985
0.00176
0.02%
0.01%
0.06%
1.07%
0.52%
2025-07-02
USDCLP
929.300
0.670
0.07%
-0.85%
-1.15%
-6.55%
-1.12%
2025-07-02
USDPKR
285.225
1.475
0.52%
0.54%
0.73%
2.46%
2.41%
2025-07-02
USDCZK
20.9722
0.0707
0.34%
-0.97%
-4.20%
-13.79%
-9.96%
2025-07-02
USDHUF
339.487
1.348
0.40%
-0.99%
-4.39%
-14.53%
-7.12%
2025-07-02
欧洲
物价
天
%
每周
每月一次
YTD
YoY
日
EURUSD
1.17622
0.00430
-0.36%
0.68%
3.43%
13.55%
9.00%
2025-07-02
GBPUSD
1.36207
0.01260
-0.91%
-0.50%
0.76%
8.80%
6.85%
2025-07-02
USDCHF
0.79240
0.00170
0.22%
-1.42%
-3.83%
-12.67%
-12.04%
2025-07-02
USDRUB
78.6100
0.1100
0.14%
0.46%
-0.46%
-30.74%
-10.52%
2025-07-02
USDTRY
39.7941
0.0013
0.00%
0.19%
1.73%
12.62%
22.25%
2025-07-02
USDSEK
9.53773
0.06550
0.69%
0.86%
-0.89%
-13.79%
-9.05%
2025-07-02
USDPLN
3.61488
0.01730
0.48%
-0.59%
-3.87%
-12.49%
-9.26%
2025-07-02
USDNOK
10.11353
0.04840
0.48%
0.03%
-0.47%
-11.16%
-4.13%
2025-07-02
USDDKK
6.34238
0.02230
0.35%
-0.67%
-3.31%
-11.90%
-8.24%
2025-07-02
USDCZK
20.9722
0.0707
0.34%
-0.97%
-4.20%
-13.79%
-9.96%
2025-07-02
USDRON
4.30450
0.00960
0.22%
-0.82%
-3.21%
-10.42%
-6.67%
2025-07-02
USDHUF
339.487
1.348
0.40%
-0.99%
-4.39%
-14.53%
-7.12%
2025-07-02
USDUAH
41.7509
0.1991
-0.47%
0.24%
0.24%
-0.71%
2.61%
2025-07-02
USDBYR
3.27220
0.00040
-0.01%
-0.01%
-0.01%
0.19%
0.00%
2025-07-02
USDRSD
99.589
0.372
0.37%
-0.94%
-3.40%
-11.87%
-8.18%
2025-07-02
USDBAM
1.66100
0.00400
0.24%
-0.88%
-3.38%
-12.05%
-8.37%
2025-07-02
USDISK
121.510
0.740
0.61%
-0.36%
-4.46%
-12.58%
-12.05%
2025-07-02
USDALL
83.190
0.230
0.28%
-1.19%
-3.80%
-12.25%
-10.60%
2025-07-02
USDMKD
52.1600
0.3200
-0.61%
-1.59%
-2.99%
-11.49%
-8.88%
2025-07-01
USDMDL
16.8050
0.1550
0.93%
-0.97%
-1.67%
-8.08%
-5.95%
2025-07-02
USDBGN
1.66200
0.00210
0.13%
-0.97%
-3.37%
-12.04%
-8.32%
2025-07-02
美洲
物价
天
%
每周
每月一次
YTD
YoY
日
USDCAD
1.36512
0.00070
0.05%
-0.44%
-0.50%
-5.05%
0.13%
2025-07-02
USDMXN
18.7675
0.0278
0.15%
-0.76%
-2.47%
-9.99%
3.30%
2025-07-02
USDBRL
5.47000
0.01190
0.22%
-1.69%
-2.99%
-11.55%
-1.56%
2025-07-02
DXY
97.020
0.201
0.21%
-0.67%
-2.22%
-10.57%
-7.87%
2025-07-02
USDARS
1220.969
0.052
0.00%
2.62%
3.10%
18.43%
33.62%
2025-07-02
USDCOP
4033.85
3.85
0.10%
-0.49%
-2.25%
-8.44%
-1.71%
2025-07-02
USDCLP
929.300
0.670
0.07%
-0.85%
-1.15%
-6.55%
-1.12%
2025-07-02
USDPEN
3.56120
0.00030
-0.01%
-0.33%
-1.72%
-5.13%
-6.27%
2025-07-02
USDCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-01
USDDOP
59.4210
0.0710
0.12%
-0.05%
0.63%
-2.41%
0.37%
2025-07-02
USDGTQ
7.68900
0.00000
0.00%
-0.01%
0.05%
-0.21%
-1.01%
2025-07-02
USDURY
39.5627
0.0023
-0.01%
-1.62%
-5.11%
-9.38%
-1.20%
2025-07-02
USDCRC
505.210
0.000
0.00%
0.05%
-0.67%
-0.29%
-3.81%
2025-07-02
USDPAB
1.00060
0.00060
0.06%
0.06%
0.06%
0.06%
0.34%
2025-07-02
USDBOB
6.90890
0.01610
-0.23%
-0.23%
-0.38%
-0.38%
0.00%
2025-07-02
USDPYG
7975.49
1.01
-0.01%
-0.10%
-0.19%
2.09%
5.84%
2025-07-02
USDSVC
8.74960
0.00490
-0.06%
-0.06%
-0.06%
0.00%
0.01%
2025-07-02
USDTTD
6.78040
0.00070
-0.01%
-0.21%
0.04%
0.21%
0.16%
2025-07-02
USDHNL
26.1355
0.0000
0.00%
0.05%
0.31%
3.24%
5.17%
2025-07-02
USDJMD
159.848
0.012
-0.01%
-0.28%
0.25%
3.32%
2.32%
2025-07-02
USDNIO
36.7930
0.0070
-0.02%
-0.02%
-0.02%
0.53%
-0.02%
2025-07-02
USDHTG
131.240
0.010
-0.01%
-0.01%
0.31%
0.80%
-0.98%
2025-07-02
USDBSD
0.99990
0.00010
-0.01%
-0.01%
-0.01%
-0.01%
0.27%
2025-07-02
USDSRD
37.5611
0.5204
-1.37%
-1.93%
2.63%
5.97%
22.96%
2025-06-30
USDGYD
208.900
0.300
-0.14%
-0.14%
-0.24%
-0.14%
-0.05%
2025-07-02
USDKYD
0.83125
0.00000
0.00%
-0.45%
0.00%
0.00%
0.15%
2025-07-01
USDVES
108.48580
0.35650
-0.33%
2.31%
11.50%
109.04%
197.78%
2025-07-02
亚洲
物价
天
%
每周
每月一次
YTD
YoY
日
USDJPY
143.783
0.412
0.29%
-0.78%
-0.13%
-8.62%
-11.02%
2025-07-02
USDCNY
7.16776
0.00710
0.10%
0.01%
-0.33%
-2.31%
-1.85%
2025-07-02
USDINR
85.6230
0.0361
0.04%
-0.45%
-0.10%
0.05%
2.55%
2025-07-02
USDKRW
1358.90
2.41
0.18%
-0.03%
-1.44%
-8.07%
-1.92%
2025-07-02
USDIDR
16227.6
21.6
0.13%
-0.38%
-0.69%
-0.24%
-0.73%
2025-07-02
USDSAR
3.75030
0.00010
0.00%
-0.01%
-0.01%
-0.16%
-0.02%
2025-07-02
USDTWD
29.0490
0.2545
-0.87%
-1.12%
-3.18%
-11.45%
-11.02%
2025-07-02
USDIRR
42100.0
97.5
0.23%
0.23%
0.23%
0.24%
0.24%
2025-07-01
USDAED
3.67310
0.00010
0.00%
0.02%
0.01%
0.00%
0.00%
2025-07-02
USDTHB
32.4100
0.0400
-0.12%
-0.31%
-0.74%
-5.59%
-11.64%
2025-07-02
USDMYR
4.22900
0.03150
0.75%
-0.22%
-0.38%
-5.42%
-10.35%
2025-07-02
USDSGD
1.27393
0.00140
0.11%
-0.23%
-1.26%
-6.72%
-5.86%
2025-07-02
USDILS
3.37629
0.00550
0.16%
-0.71%
-4.05%
-7.18%
-10.02%
2025-07-02
USDHKD
7.84985
0.00176
0.02%
0.01%
0.06%
1.07%
0.52%
2025-07-02
USDPHP
56.3340
0.0130
0.02%
-0.65%
1.14%
-3.02%
-3.99%
2025-07-02
USDPKR
285.225
1.475
0.52%
0.54%
0.73%
2.46%
2.41%
2025-07-02
USDIQD
1309.85
0.15
-0.01%
-0.01%
-0.01%
0.06%
-0.09%
2025-07-02
USDKZT
518.625
0.115
0.02%
0.02%
1.17%
-1.14%
9.45%
2025-07-02
USDQAR
3.64560
0.00080
0.02%
0.02%
0.02%
0.03%
0.00%
2025-07-02
USDVND
26170.0
40.0
0.15%
0.06%
0.44%
2.71%
2.83%
2025-07-02
USDBDT
122.3000
0.4250
-0.35%
0.00%
0.08%
2.77%
4.10%
2025-07-02
USDOMR
0.38500
0.00020
0.06%
0.06%
0.07%
0.00%
0.00%
2025-07-02
USDAZN
1.70000
0.00000
0.00%
0.00%
0.00%
0.30%
0.00%
2025-07-02
USDLKR
299.910
0.200
-0.07%
-0.01%
0.14%
2.30%
-1.45%
2025-07-02
USDSYP
13005.00
0.00
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-01
USDMMK
2093.70
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-01
USDUZS
12675.3
0.8
-0.01%
1.15%
-1.24%
-1.74%
0.56%
2025-07-02
USDMOP
8.08780
0.00320
-0.04%
-0.04%
0.03%
1.05%
0.54%
2025-07-02
USDTMT
3.51000
0.01050
0.30%
0.30%
0.30%
0.44%
0.43%
2025-07-02
USDLBP
89588.96
11.04
-0.01%
-0.01%
-0.01%
0.10%
-0.01%
2025-07-02
USDYER
242.275
0.095
0.04%
-0.01%
-0.46%
-2.73%
-3.08%
2025-07-02
USDBHD
0.37700
0.00000
-0.01%
-0.06%
-0.01%
-0.03%
0.00%
2025-07-02
USDAFN
70.0918
0.0082
-0.01%
-0.40%
0.76%
-0.37%
-1.40%
2025-07-02
USDNPR
137.064
0.224
0.16%
-0.48%
0.08%
0.06%
2.59%
2025-07-02
USDBND
1.27390
0.00120
0.09%
-0.34%
-1.21%
-6.69%
-6.07%
2025-07-02
USDKHR
4013.10
0.90
-0.02%
0.10%
0.08%
-0.10%
-2.33%
2025-07-02
USDGEL
2.71800
0.00100
-0.04%
-0.18%
-0.48%
-3.45%
-2.69%
2025-07-02
USDKPW
130.000
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-01
USDMNT
3584.00
0.00
0.00%
0.03%
0.20%
4.80%
5.40%
2025-07-02
USDLAK
21549.1
2.9
-0.01%
-0.08%
-0.23%
-0.71%
-2.42%
2025-07-02
USDAMD
384.480
0.840
-0.22%
-0.21%
0.14%
-2.80%
-0.97%
2025-07-02
USDTJS
9.7788
0.0962
-0.97%
-1.22%
-1.22%
-9.87%
-8.64%
2025-07-02
USDKGS
87.4500
0.0000
0.00%
0.25%
0.00%
0.52%
1.61%
2025-07-02
USDMVR
15.4600
0.0000
0.00%
0.00%
0.00%
0.26%
0.26%
2025-07-02
USDKWD
0.30520
0.00000
-0.01%
-0.15%
-0.50%
-1.01%
-0.42%
2025-07-02
USDJOD
0.70900
0.00020
-0.03%
0.10%
0.14%
-0.06%
0.06%
2025-07-02
澳大利亚
物价
天
%
每周
每月一次
YTD
YoY
日
AUDUSD
0.65510
0.00280
-0.43%
0.46%
1.37%
5.84%
-2.40%
2025-07-02
NZDUSD
0.60568
0.00420
-0.70%
0.05%
0.87%
8.29%
-0.83%
2025-07-02
USDPGK
4.12710
0.00000
0.00%
0.18%
0.46%
1.60%
7.23%
2025-07-02
USDXPF
101.338
0.128
0.13%
-1.12%
-3.57%
-11.81%
-8.81%
2025-07-02
USDFJD
2.23930
0.00650
0.29%
-0.31%
-0.71%
-3.89%
0.32%
2025-07-02
非洲
物价
天
%
每周
每月一次
YTD
YoY
日
USDNGN
1532.170
2.370
-0.15%
-1.18%
-3.16%
-0.77%
0.39%
2025-07-02
USDZAR
17.6778
0.0877
0.50%
-0.37%
-0.99%
-6.22%
-4.06%
2025-07-02
USDZMW
24.0200
0.0300
0.13%
2.32%
-10.37%
-14.23%
-0.84%
2025-07-02
USDEGP
49.3200
0.0950
-0.19%
-1.16%
-0.70%
-2.89%
2.56%
2025-07-02
USDDZD
129.808
0.509
0.39%
0.07%
-1.40%
-4.08%
-3.31%
2025-07-02
USDAOA
922.478
0.697
-0.08%
0.15%
0.42%
-0.02%
5.73%
2025-07-02
USDMAD
8.97710
0.00610
0.07%
-1.12%
-2.50%
-11.27%
-9.76%
2025-07-02
USDSDG
600.500
0.021
0.00%
0.01%
0.01%
0.28%
0.28%
2025-07-02
USDKES
129.300
0.050
0.04%
0.04%
0.04%
0.35%
0.23%
2025-07-02
USDETB
137.9340
0.0169
-0.01%
0.10%
1.02%
8.10%
139.26%
2025-07-02
USDTZS
2630.00
12.50
0.48%
-0.75%
-2.23%
8.45%
-0.93%
2025-07-02
USDTND
2.91100
0.02980
1.03%
0.64%
-1.59%
-8.71%
-7.12%
2025-07-02
USDLYD
5.38460
0.00050
-0.01%
-0.58%
-1.09%
9.81%
10.68%
2025-07-02
USDGHS
10.34840
0.00160
-0.02%
0.23%
1.13%
-29.60%
-32.58%
2025-07-02
USDCDF
2911.00
0.00
0.00%
0.12%
0.22%
1.91%
2.43%
2025-07-01
USDUGX
3586.62
8.71
-0.24%
-0.13%
-1.56%
-2.34%
-2.85%
2025-07-02
USDMZN
63.8900
0.0200
-0.03%
-0.03%
-0.03%
-0.02%
0.03%
2025-07-02
USDBWP
13.2806
0.0090
0.07%
-0.86%
-1.33%
-4.91%
-2.52%
2025-07-02
USDXAF
557.362
9.048
-1.60%
-3.27%
-5.02%
-12.95%
-8.56%
2025-07-02
USDNAD
17.6750
0.0764
0.43%
-0.43%
-1.09%
-6.14%
-4.04%
2025-07-02
USDSSP
4535.477
3.235
-0.07%
-0.27%
0.70%
16.80%
192.74%
2025-07-01
USDMUR
44.7700
0.0800
-0.18%
-1.34%
-1.06%
-4.34%
-4.91%
2025-07-02
USDMGA
4401.41
39.41
0.90%
-0.35%
-3.39%
-6.20%
-3.13%
2025-07-02
USDRWF
1436.32
0.20
-0.01%
0.01%
1.51%
4.89%
9.43%
2025-07-02
USDGNF
8668.50
0.00
0.00%
0.06%
0.02%
0.77%
0.86%
2025-07-02
USDMRO
39.6550
0.2350
-0.59%
-0.56%
-0.21%
-0.29%
-0.24%
2025-07-02
USDSLL
22443.4
341.9
-1.50%
-0.08%
-0.26%
-1.89%
-0.33%
2025-06-30
USDXOF
557.381
0.881
0.16%
-1.39%
-3.02%
-11.07%
-8.55%
2025-07-02
USDMWK
1734.010
0.340
0.02%
0.02%
0.02%
0.02%
0.06%
2025-07-02
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-02
USDSZL
17.6605
0.0667
0.38%
-0.57%
-1.17%
-6.16%
-4.12%
2025-07-02
USDBIF
2978.95
0.20
0.01%
0.02%
0.07%
0.73%
3.26%
2025-07-02
USDLSL
17.6703
0.0738
0.42%
-0.39%
-1.11%
-6.17%
-4.07%
2025-07-02
USDLRD
200.500
0.500
0.25%
0.25%
0.50%
8.67%
3.14%
2025-07-01
USDCVE
94.0843
0.1615
0.17%
-0.90%
-3.24%
-11.81%
-8.35%
2025-07-02
USDDJF
178.080
0.000
0.00%
0.00%
0.00%
0.27%
0.20%
2025-07-02
USDSCR
14.4437
0.0937
0.65%
-1.69%
-2.44%
1.35%
4.52%
2025-07-02
USDSOS
571.420
0.080
-0.01%
-0.01%
-0.01%
0.60%
0.60%
2025-07-02
USDGMD
72.7250
0.0000
0.00%
0.00%
0.00%
0.80%
5.70%
2025-07-02
USDKMF
419.000
0.000
0.00%
-1.54%
-3.02%
-11.60%
-8.64%
2025-07-01
USDSTD
21.0307
0.0677
0.32%
-0.92%
-3.39%
-12.02%
-9.35%
2025-07-02
USDZIG
26.953
0.003
0.01%
0.02%
0.11%
4.47%
96.53%
2025-07-02
该页面显示了一个表格,其中包括实际值、共识数据、预测、统计数据和货币汇率的历史数据图表。 当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.