地图  分散  相关性  预测
物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.17622 0.00430 -0.36% 0.68% 3.43% 13.55% 9.00% 2025-07-02
GBPUSD 1.36207 0.01260 -0.91% -0.50% 0.76% 8.80% 6.85% 2025-07-02
AUDUSD 0.65510 0.00280 -0.43% 0.46% 1.37% 5.84% -2.40% 2025-07-02
NZDUSD 0.60568 0.00420 -0.70% 0.05% 0.87% 8.29% -0.83% 2025-07-02
USDJPY 143.783 0.412 0.29% -0.78% -0.13% -8.62% -11.02% 2025-07-02
USDCNY 7.16776 0.00710 0.10% 0.01% -0.33% -2.31% -1.85% 2025-07-02
USDCHF 0.79240 0.00170 0.22% -1.42% -3.83% -12.67% -12.04% 2025-07-02
USDCAD 1.36512 0.00070 0.05% -0.44% -0.50% -5.05% 0.13% 2025-07-02
USDMXN 18.7675 0.0278 0.15% -0.76% -2.47% -9.99% 3.30% 2025-07-02
USDINR 85.6230 0.0361 0.04% -0.45% -0.10% 0.05% 2.55% 2025-07-02
USDBRL 5.47000 0.01190 0.22% -1.69% -2.99% -11.55% -1.56% 2025-07-02
USDRUB 78.6100 0.1100 0.14% 0.46% -0.46% -30.74% -10.52% 2025-07-02
USDKRW 1358.90 2.41 0.18% -0.03% -1.44% -8.07% -1.92% 2025-07-02
DXY 97.020 0.201 0.21% -0.67% -2.22% -10.57% -7.87% 2025-07-02
USDTRY 39.7941 0.0013 0.00% 0.19% 1.73% 12.62% 22.25% 2025-07-02
USDSEK 9.53773 0.06550 0.69% 0.86% -0.89% -13.79% -9.05% 2025-07-02
USDPLN 3.61488 0.01730 0.48% -0.59% -3.87% -12.49% -9.26% 2025-07-02
USDNOK 10.11353 0.04840 0.48% 0.03% -0.47% -11.16% -4.13% 2025-07-02
USDZAR 17.6778 0.0877 0.50% -0.37% -0.99% -6.22% -4.06% 2025-07-02
USDDKK 6.34238 0.02230 0.35% -0.67% -3.31% -11.90% -8.24% 2025-07-02
USDSGD 1.27393 0.00140 0.11% -0.23% -1.26% -6.72% -5.86% 2025-07-02
USDILS 3.37629 0.00550 0.16% -0.71% -4.05% -7.18% -10.02% 2025-07-02
USDHKD 7.84985 0.00176 0.02% 0.01% 0.06% 1.07% 0.52% 2025-07-02
USDCLP 929.300 0.670 0.07% -0.85% -1.15% -6.55% -1.12% 2025-07-02
USDPKR 285.225 1.475 0.52% 0.54% 0.73% 2.46% 2.41% 2025-07-02
USDCZK 20.9722 0.0707 0.34% -0.97% -4.20% -13.79% -9.96% 2025-07-02
USDHUF 339.487 1.348 0.40% -0.99% -4.39% -14.53% -7.12% 2025-07-02

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.17622 0.00430 -0.36% 0.68% 3.43% 13.55% 9.00% 2025-07-02
GBPUSD 1.36207 0.01260 -0.91% -0.50% 0.76% 8.80% 6.85% 2025-07-02
USDCHF 0.79240 0.00170 0.22% -1.42% -3.83% -12.67% -12.04% 2025-07-02
USDRUB 78.6100 0.1100 0.14% 0.46% -0.46% -30.74% -10.52% 2025-07-02
USDTRY 39.7941 0.0013 0.00% 0.19% 1.73% 12.62% 22.25% 2025-07-02
USDSEK 9.53773 0.06550 0.69% 0.86% -0.89% -13.79% -9.05% 2025-07-02
USDPLN 3.61488 0.01730 0.48% -0.59% -3.87% -12.49% -9.26% 2025-07-02
USDNOK 10.11353 0.04840 0.48% 0.03% -0.47% -11.16% -4.13% 2025-07-02
USDDKK 6.34238 0.02230 0.35% -0.67% -3.31% -11.90% -8.24% 2025-07-02
USDCZK 20.9722 0.0707 0.34% -0.97% -4.20% -13.79% -9.96% 2025-07-02
USDRON 4.30450 0.00960 0.22% -0.82% -3.21% -10.42% -6.67% 2025-07-02
USDHUF 339.487 1.348 0.40% -0.99% -4.39% -14.53% -7.12% 2025-07-02
USDUAH 41.7509 0.1991 -0.47% 0.24% 0.24% -0.71% 2.61% 2025-07-02
USDBYR 3.27220 0.00040 -0.01% -0.01% -0.01% 0.19% 0.00% 2025-07-02
USDRSD 99.589 0.372 0.37% -0.94% -3.40% -11.87% -8.18% 2025-07-02
USDBAM 1.66100 0.00400 0.24% -0.88% -3.38% -12.05% -8.37% 2025-07-02
USDISK 121.510 0.740 0.61% -0.36% -4.46% -12.58% -12.05% 2025-07-02
USDALL 83.190 0.230 0.28% -1.19% -3.80% -12.25% -10.60% 2025-07-02
USDMKD 52.1600 0.3200 -0.61% -1.59% -2.99% -11.49% -8.88% 2025-07-01
USDMDL 16.8050 0.1550 0.93% -0.97% -1.67% -8.08% -5.95% 2025-07-02
USDBGN 1.66200 0.00210 0.13% -0.97% -3.37% -12.04% -8.32% 2025-07-02

美洲 物价 天 % 每周 每月一次 YTD YoY 日
USDCAD 1.36512 0.00070 0.05% -0.44% -0.50% -5.05% 0.13% 2025-07-02
USDMXN 18.7675 0.0278 0.15% -0.76% -2.47% -9.99% 3.30% 2025-07-02
USDBRL 5.47000 0.01190 0.22% -1.69% -2.99% -11.55% -1.56% 2025-07-02
DXY 97.020 0.201 0.21% -0.67% -2.22% -10.57% -7.87% 2025-07-02
USDARS 1220.969 0.052 0.00% 2.62% 3.10% 18.43% 33.62% 2025-07-02
USDCOP 4033.85 3.85 0.10% -0.49% -2.25% -8.44% -1.71% 2025-07-02
USDCLP 929.300 0.670 0.07% -0.85% -1.15% -6.55% -1.12% 2025-07-02
USDPEN 3.56120 0.00030 -0.01% -0.33% -1.72% -5.13% -6.27% 2025-07-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
USDDOP 59.4210 0.0710 0.12% -0.05% 0.63% -2.41% 0.37% 2025-07-02
USDGTQ 7.68900 0.00000 0.00% -0.01% 0.05% -0.21% -1.01% 2025-07-02
USDURY 39.5627 0.0023 -0.01% -1.62% -5.11% -9.38% -1.20% 2025-07-02
USDCRC 505.210 0.000 0.00% 0.05% -0.67% -0.29% -3.81% 2025-07-02
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.34% 2025-07-02
USDBOB 6.90890 0.01610 -0.23% -0.23% -0.38% -0.38% 0.00% 2025-07-02
USDPYG 7975.49 1.01 -0.01% -0.10% -0.19% 2.09% 5.84% 2025-07-02
USDSVC 8.74960 0.00490 -0.06% -0.06% -0.06% 0.00% 0.01% 2025-07-02
USDTTD 6.78040 0.00070 -0.01% -0.21% 0.04% 0.21% 0.16% 2025-07-02
USDHNL 26.1355 0.0000 0.00% 0.05% 0.31% 3.24% 5.17% 2025-07-02
USDJMD 159.848 0.012 -0.01% -0.28% 0.25% 3.32% 2.32% 2025-07-02
USDNIO 36.7930 0.0070 -0.02% -0.02% -0.02% 0.53% -0.02% 2025-07-02
USDHTG 131.240 0.010 -0.01% -0.01% 0.31% 0.80% -0.98% 2025-07-02
USDBSD 0.99990 0.00010 -0.01% -0.01% -0.01% -0.01% 0.27% 2025-07-02
USDSRD 37.5611 0.5204 -1.37% -1.93% 2.63% 5.97% 22.96% 2025-06-30
USDGYD 208.900 0.300 -0.14% -0.14% -0.24% -0.14% -0.05% 2025-07-02
USDKYD 0.83125 0.00000 0.00% -0.45% 0.00% 0.00% 0.15% 2025-07-01
USDVES 108.48580 0.35650 -0.33% 2.31% 11.50% 109.04% 197.78% 2025-07-02

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 143.783 0.412 0.29% -0.78% -0.13% -8.62% -11.02% 2025-07-02
USDCNY 7.16776 0.00710 0.10% 0.01% -0.33% -2.31% -1.85% 2025-07-02
USDINR 85.6230 0.0361 0.04% -0.45% -0.10% 0.05% 2.55% 2025-07-02
USDKRW 1358.90 2.41 0.18% -0.03% -1.44% -8.07% -1.92% 2025-07-02
USDIDR 16227.6 21.6 0.13% -0.38% -0.69% -0.24% -0.73% 2025-07-02
USDSAR 3.75030 0.00010 0.00% -0.01% -0.01% -0.16% -0.02% 2025-07-02
USDTWD 29.0490 0.2545 -0.87% -1.12% -3.18% -11.45% -11.02% 2025-07-02
USDIRR 42100.0 97.5 0.23% 0.23% 0.23% 0.24% 0.24% 2025-07-01
USDAED 3.67310 0.00010 0.00% 0.02% 0.01% 0.00% 0.00% 2025-07-02
USDTHB 32.4100 0.0400 -0.12% -0.31% -0.74% -5.59% -11.64% 2025-07-02
USDMYR 4.22900 0.03150 0.75% -0.22% -0.38% -5.42% -10.35% 2025-07-02
USDSGD 1.27393 0.00140 0.11% -0.23% -1.26% -6.72% -5.86% 2025-07-02
USDILS 3.37629 0.00550 0.16% -0.71% -4.05% -7.18% -10.02% 2025-07-02
USDHKD 7.84985 0.00176 0.02% 0.01% 0.06% 1.07% 0.52% 2025-07-02
USDPHP 56.3340 0.0130 0.02% -0.65% 1.14% -3.02% -3.99% 2025-07-02
USDPKR 285.225 1.475 0.52% 0.54% 0.73% 2.46% 2.41% 2025-07-02
USDIQD 1309.85 0.15 -0.01% -0.01% -0.01% 0.06% -0.09% 2025-07-02
USDKZT 518.625 0.115 0.02% 0.02% 1.17% -1.14% 9.45% 2025-07-02
USDQAR 3.64560 0.00080 0.02% 0.02% 0.02% 0.03% 0.00% 2025-07-02
USDVND 26170.0 40.0 0.15% 0.06% 0.44% 2.71% 2.83% 2025-07-02
USDBDT 122.3000 0.4250 -0.35% 0.00% 0.08% 2.77% 4.10% 2025-07-02
USDOMR 0.38500 0.00020 0.06% 0.06% 0.07% 0.00% 0.00% 2025-07-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-02
USDLKR 299.910 0.200 -0.07% -0.01% 0.14% 2.30% -1.45% 2025-07-02
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
USDUZS 12675.3 0.8 -0.01% 1.15% -1.24% -1.74% 0.56% 2025-07-02
USDMOP 8.08780 0.00320 -0.04% -0.04% 0.03% 1.05% 0.54% 2025-07-02
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-02
USDLBP 89588.96 11.04 -0.01% -0.01% -0.01% 0.10% -0.01% 2025-07-02
USDYER 242.275 0.095 0.04% -0.01% -0.46% -2.73% -3.08% 2025-07-02
USDBHD 0.37700 0.00000 -0.01% -0.06% -0.01% -0.03% 0.00% 2025-07-02
USDAFN 70.0918 0.0082 -0.01% -0.40% 0.76% -0.37% -1.40% 2025-07-02
USDNPR 137.064 0.224 0.16% -0.48% 0.08% 0.06% 2.59% 2025-07-02
USDBND 1.27390 0.00120 0.09% -0.34% -1.21% -6.69% -6.07% 2025-07-02
USDKHR 4013.10 0.90 -0.02% 0.10% 0.08% -0.10% -2.33% 2025-07-02
USDGEL 2.71800 0.00100 -0.04% -0.18% -0.48% -3.45% -2.69% 2025-07-02
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
USDMNT 3584.00 0.00 0.00% 0.03% 0.20% 4.80% 5.40% 2025-07-02
USDLAK 21549.1 2.9 -0.01% -0.08% -0.23% -0.71% -2.42% 2025-07-02
USDAMD 384.480 0.840 -0.22% -0.21% 0.14% -2.80% -0.97% 2025-07-02
USDTJS 9.7788 0.0962 -0.97% -1.22% -1.22% -9.87% -8.64% 2025-07-02
USDKGS 87.4500 0.0000 0.00% 0.25% 0.00% 0.52% 1.61% 2025-07-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-02
USDKWD 0.30520 0.00000 -0.01% -0.15% -0.50% -1.01% -0.42% 2025-07-02
USDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.65510 0.00280 -0.43% 0.46% 1.37% 5.84% -2.40% 2025-07-02
NZDUSD 0.60568 0.00420 -0.70% 0.05% 0.87% 8.29% -0.83% 2025-07-02
USDPGK 4.12710 0.00000 0.00% 0.18% 0.46% 1.60% 7.23% 2025-07-02
USDXPF 101.338 0.128 0.13% -1.12% -3.57% -11.81% -8.81% 2025-07-02
USDFJD 2.23930 0.00650 0.29% -0.31% -0.71% -3.89% 0.32% 2025-07-02

非洲 物价 天 % 每周 每月一次 YTD YoY 日
USDNGN 1532.170 2.370 -0.15% -1.18% -3.16% -0.77% 0.39% 2025-07-02
USDZAR 17.6778 0.0877 0.50% -0.37% -0.99% -6.22% -4.06% 2025-07-02
USDZMW 24.0200 0.0300 0.13% 2.32% -10.37% -14.23% -0.84% 2025-07-02
USDEGP 49.3200 0.0950 -0.19% -1.16% -0.70% -2.89% 2.56% 2025-07-02
USDDZD 129.808 0.509 0.39% 0.07% -1.40% -4.08% -3.31% 2025-07-02
USDAOA 922.478 0.697 -0.08% 0.15% 0.42% -0.02% 5.73% 2025-07-02
USDMAD 8.97710 0.00610 0.07% -1.12% -2.50% -11.27% -9.76% 2025-07-02
USDSDG 600.500 0.021 0.00% 0.01% 0.01% 0.28% 0.28% 2025-07-02
USDKES 129.300 0.050 0.04% 0.04% 0.04% 0.35% 0.23% 2025-07-02
USDETB 137.9340 0.0169 -0.01% 0.10% 1.02% 8.10% 139.26% 2025-07-02
USDTZS 2630.00 12.50 0.48% -0.75% -2.23% 8.45% -0.93% 2025-07-02
USDTND 2.91100 0.02980 1.03% 0.64% -1.59% -8.71% -7.12% 2025-07-02
USDLYD 5.38460 0.00050 -0.01% -0.58% -1.09% 9.81% 10.68% 2025-07-02
USDGHS 10.34840 0.00160 -0.02% 0.23% 1.13% -29.60% -32.58% 2025-07-02
USDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-01
USDUGX 3586.62 8.71 -0.24% -0.13% -1.56% -2.34% -2.85% 2025-07-02
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-02
USDBWP 13.2806 0.0090 0.07% -0.86% -1.33% -4.91% -2.52% 2025-07-02
USDXAF 557.362 9.048 -1.60% -3.27% -5.02% -12.95% -8.56% 2025-07-02
USDNAD 17.6750 0.0764 0.43% -0.43% -1.09% -6.14% -4.04% 2025-07-02
USDSSP 4535.477 3.235 -0.07% -0.27% 0.70% 16.80% 192.74% 2025-07-01
USDMUR 44.7700 0.0800 -0.18% -1.34% -1.06% -4.34% -4.91% 2025-07-02
USDMGA 4401.41 39.41 0.90% -0.35% -3.39% -6.20% -3.13% 2025-07-02
USDRWF 1436.32 0.20 -0.01% 0.01% 1.51% 4.89% 9.43% 2025-07-02
USDGNF 8668.50 0.00 0.00% 0.06% 0.02% 0.77% 0.86% 2025-07-02
USDMRO 39.6550 0.2350 -0.59% -0.56% -0.21% -0.29% -0.24% 2025-07-02
USDSLL 22443.4 341.9 -1.50% -0.08% -0.26% -1.89% -0.33% 2025-06-30
USDXOF 557.381 0.881 0.16% -1.39% -3.02% -11.07% -8.55% 2025-07-02
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.06% 2025-07-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDSZL 17.6605 0.0667 0.38% -0.57% -1.17% -6.16% -4.12% 2025-07-02
USDBIF 2978.95 0.20 0.01% 0.02% 0.07% 0.73% 3.26% 2025-07-02
USDLSL 17.6703 0.0738 0.42% -0.39% -1.11% -6.17% -4.07% 2025-07-02
USDLRD 200.500 0.500 0.25% 0.25% 0.50% 8.67% 3.14% 2025-07-01
USDCVE 94.0843 0.1615 0.17% -0.90% -3.24% -11.81% -8.35% 2025-07-02
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-02
USDSCR 14.4437 0.0937 0.65% -1.69% -2.44% 1.35% 4.52% 2025-07-02
USDSOS 571.420 0.080 -0.01% -0.01% -0.01% 0.60% 0.60% 2025-07-02
USDGMD 72.7250 0.0000 0.00% 0.00% 0.00% 0.80% 5.70% 2025-07-02
USDKMF 419.000 0.000 0.00% -1.54% -3.02% -11.60% -8.64% 2025-07-01
USDSTD 21.0307 0.0677 0.32% -0.92% -3.39% -12.02% -9.35% 2025-07-02
USDZIG 26.953 0.003 0.01% 0.02% 0.11% 4.47% 96.53% 2025-07-02