物价 天 % 每周 每月一次 YoY 日
EURUSD 1.05303 0.00920 0.89% -0.01% -2.30% -13.86% 2022-05-18
GBPUSD 1.24707 0.00150 -0.12% 1.92% -4.15% -11.61% 2022-05-18
AUDUSD 0.70097 0.00390 0.56% 1.06% -4.66% -10.07% 2022-05-18
NZDUSD 0.63494 0.00110 -0.17% 0.95% -5.82% -11.34% 2022-05-18
USDJPY 129.153 0.345 -0.27% -0.53% -0.07% 18.20% 2022-05-18
USDCNY 6.76676 0.03230 0.48% 0.09% 5.45% 5.07% 2022-05-18
USDCHF 0.99445 0.00030 0.03% 0.03% 4.45% 10.01% 2022-05-18
USDCAD 1.28329 0.00250 0.20% -1.22% 1.81% 5.79% 2022-05-18
USDMXN 19.9758 0.0343 0.17% -1.66% -0.24% 0.17% 2022-05-18
USDINR 77.5200 0.0663 0.09% 0.14% 1.43% 5.89% 2022-05-18
USDBRL 4.93870 0.12120 -2.40% -3.75% 6.15% -6.12% 2022-05-17
USDRUB 63.7000 0.8250 1.31% -0.86% -18.59% -13.57% 2022-05-18
USDKRW 1268.51 5.17 0.41% 1.48% 2.70% 12.56% 2022-05-18
DXY 103.4279 0.0679 0.07% -0.40% 2.44% 14.68% 2022-05-18
USDTRY 15.9300 0.0080 0.05% 4.23% 8.69% 89.57% 2022-05-18
USDSEK 9.94250 0.01910 0.19% -1.32% 4.29% 19.05% 2022-05-18
USDPLN 4.41870 0.00860 0.20% -0.55% 2.77% 18.92% 2022-05-18
USDNOK 9.68760 0.01500 0.16% -0.62% 9.69% 16.37% 2022-05-18
USDZAR 15.9579 0.0533 0.34% -0.79% 6.76% 13.17% 2022-05-18
USDDKK 7.06666 0.01120 0.16% -0.13% 2.50% 15.68% 2022-05-18
USDSGD 1.38728 0.00270 0.20% -0.22% 1.43% 3.93% 2022-05-18
USDILS 3.34299 0.00150 -0.05% -2.38% 3.43% 2.44% 2022-05-18
USDHKD 7.84941 0.00000 0.00% -0.01% 0.10% 1.09% 2022-05-18
USDCLP 850.310 0.210 0.02% -1.80% 4.15% 19.19% 2022-05-18
USDPKR 196.500 0.000 0.00% 4.00% 8.03% 29.02% 2022-05-18
USDCZK 23.4366 0.0274 0.12% -1.15% 3.43% 12.71% 2022-05-18
USDHUF 366.290 0.575 0.16% 1.63% 6.31% 27.14% 2022-05-18

欧洲 物价 天 % 每周 每月一次 YoY 日
EURUSD 1.05303 0.00920 0.89% -0.01% -2.30% -13.86% 2022-05-18
GBPUSD 1.24707 0.00150 -0.12% 1.92% -4.15% -11.61% 2022-05-18
USDCHF 0.99445 0.00030 0.03% 0.03% 4.45% 10.01% 2022-05-18
USDRUB 63.7000 0.8250 1.31% -0.86% -18.59% -13.57% 2022-05-18
USDTRY 15.9300 0.0080 0.05% 4.23% 8.69% 89.57% 2022-05-18
USDSEK 9.94250 0.01910 0.19% -1.32% 4.29% 19.05% 2022-05-18
USDPLN 4.41870 0.00860 0.20% -0.55% 2.77% 18.92% 2022-05-18
USDNOK 9.68760 0.01500 0.16% -0.62% 9.69% 16.37% 2022-05-18
USDDKK 7.06666 0.01120 0.16% -0.13% 2.50% 15.68% 2022-05-18
USDCZK 23.4366 0.0274 0.12% -1.15% 3.43% 12.71% 2022-05-18
USDRON 4.69530 0.00760 0.16% -0.18% 2.55% 16.08% 2022-05-18
USDHUF 366.290 0.575 0.16% 1.63% 6.31% 27.14% 2022-05-18
USDUAH 29.5000 0.0400 -0.14% 0.00% 0.00% 7.67% 2022-05-17
USDBYR 3.31210 0.00000 0.00% 0.00% 1.88% 31.93% 2022-05-18
USDHRV 7.13070 0.00000 0.00% -0.33% 2.16% 16.00% 2022-05-18
USDRSD 111.490 0.370 0.33% -0.24% 2.30% 15.56% 2022-05-18
USDBIH 1.85410 0.00100 0.05% -0.16% 2.23% 15.34% 2022-05-18
USDISK 131.350 0.220 0.17% -0.74% 1.77% 6.66% 2022-05-18
USDALL 114.140 0.170 0.15% -0.35% 2.51% 13.21% 2022-05-18
USDMKD 58.3900 0.7200 -1.22% 0.12% 2.65% 16.13% 2022-05-17
USDMDL 18.9600 0.0000 0.00% 1.36% 3.15% 7.64% 2022-05-18
USDBGN 1.85720 0.00350 0.19% -0.15% 2.45% 15.63% 2022-05-18

美洲 物价 天 % 每周 每月一次 YoY 日
USDCAD 1.28329 0.00250 0.20% -1.22% 1.81% 5.79% 2022-05-18
USDMXN 19.9758 0.0343 0.17% -1.66% -0.24% 0.17% 2022-05-18
USDBRL 4.93870 0.12120 -2.40% -3.75% 6.15% -6.12% 2022-05-17
DXY 103.4279 0.0679 0.07% -0.40% 2.44% 14.68% 2022-05-18
USDARS 118.070 0.210 0.18% 0.97% 3.93% 25.64% 2022-05-17
USDCOP 4023.45 0.00 0.00% -1.17% 7.91% 10.18% 2022-05-18
USDCLP 850.310 0.210 0.02% -1.80% 4.15% 19.19% 2022-05-18
USDPEN 3.76100 0.00900 -0.24% -0.46% 0.77% 0.86% 2022-05-17
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDDOP 55.0900 0.0000 0.00% 0.11% 0.46% -2.74% 2022-05-18
USDGTQ 7.66600 0.00600 0.08% 0.10% 0.27% -0.44% 2022-05-18
USDURY 41.4000 0.0000 0.00% -0.93% 0.36% -6.29% 2022-05-18
USDCRC 667.180 0.350 0.05% 0.13% 2.62% 8.48% 2022-05-18
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDBOB 6.81000 0.00000 0.00% 0.29% 0.29% -0.29% 2022-05-18
USDPYG 6848.26 1.97 0.03% -0.09% 0.19% 2.41% 2022-05-17
USDSVC 8.74950 0.00000 0.00% 0.00% 0.10% 0.20% 2022-05-18
USDTTD 6.71110 0.02810 -0.42% -0.66% -0.58% -0.52% 2022-05-18
USDHNL 24.3390 0.0088 0.04% 0.13% 0.21% 1.84% 2022-05-18
USDJMD 153.870 0.130 -0.08% -0.08% 0.52% 3.44% 2022-05-17
USDNIO 35.7900 0.1600 0.45% 0.45% 0.51% 2.70% 2022-05-18
USDHTG 109.000 1.000 0.93% 0.93% 2.83% 25.03% 2022-05-17
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDSRD 20.8260 0.0040 -0.02% 0.47% 1.11% 48.57% 2022-05-17
USDGYD 207.980 0.000 0.00% 0.00% -0.05% 0.10% 2022-05-17
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDVES 4.77280 0.01420 0.30% 4.38% 7.66% 63.20% 2022-05-17

亚洲 物价 天 % 每周 每月一次 YoY 日
USDJPY 129.153 0.345 -0.27% -0.53% -0.07% 18.20% 2022-05-18
USDCNY 6.76676 0.03230 0.48% 0.09% 5.45% 5.07% 2022-05-18
USDINR 77.5200 0.0663 0.09% 0.14% 1.43% 5.89% 2022-05-18
USDKRW 1268.51 5.17 0.41% 1.48% 2.70% 12.56% 2022-05-18
USDIDR 14670.0 25.0 0.17% 0.79% 2.34% 2.77% 2022-05-18
USDSAR 3.75040 0.00050 -0.01% -0.02% 0.01% 0.01% 2022-05-18
USDTWD 29.6790 0.0690 0.23% -0.21% 1.30% 6.04% 2022-05-18
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDAED 3.67260 0.00000 0.00% 0.00% 0.00% -0.01% 2022-05-18
USDTHB 34.6400 0.1200 0.35% 0.00% 2.52% 10.28% 2022-05-18
USDMYR 4.39200 0.00400 0.09% 0.27% 3.27% 6.47% 2022-05-18
USDSGD 1.38728 0.00270 0.20% -0.22% 1.43% 3.93% 2022-05-18
USDILS 3.34299 0.00150 -0.05% -2.38% 3.43% 2.44% 2022-05-18
USDHKD 7.84941 0.00000 0.00% -0.01% 0.10% 1.09% 2022-05-18
USDPHP 52.4500 0.0700 0.13% 0.31% 0.29% 9.61% 2022-05-18
USDPKR 196.500 0.000 0.00% 4.00% 8.03% 29.02% 2022-05-18
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-05-18
USDKZT 433.500 0.480 -0.11% -1.27% -2.16% 1.63% 2022-05-18
USDQAR 3.64000 0.00000 0.00% -0.36% -0.14% -0.04% 2022-05-17
USDVND 23120.0 0.0 0.00% 0.78% 1.00% 0.35% 2022-05-18
USDBDT 87.4100 0.0000 0.00% 0.82% 1.60% 3.43% 2022-05-17
USDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.03% 2022-05-18
USDAZN 1.69480 0.00180 0.11% 0.11% 0.11% 0.11% 2022-05-18
USDLKR 351.440 3.560 -1.00% -2.35% 9.83% 79.31% 2022-05-18
USDSYP 2511.00 0.00 0.00% 0.04% 0.04% 0.04% 2022-05-18
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-05-17
USDUZS 11140.2 0.0 0.00% -0.15% -1.08% 5.59% 2022-05-18
USDMOP 8.07700 0.00800 -0.10% -0.07% 0.25% 0.98% 2022-05-18
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDLBP 1505.70 0.00 0.00% 0.01% 0.08% 0.31% 2022-05-18
USDYER 249.900 0.000 0.00% -0.03% 0.07% 1.15% 2022-05-18
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.21% 2022-05-18
USDAFN 90.4500 0.0000 0.00% 3.43% 4.31% 17.09% 2022-05-18
USDNPR 124.100 0.180 0.15% 0.30% 1.71% 6.19% 2022-05-17
USDBND 1.38690 0.00220 0.16% -0.17% 1.41% 3.96% 2022-05-18
USDKHR 4051.00 0.00 0.00% 0.07% 0.50% -0.15% 2022-05-18
USDGEL 2.94500 0.00000 0.00% -2.00% -3.03% -12.52% 2022-05-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDMNT 3100.00 0.00 0.00% 0.49% 1.91% 9.39% 2022-05-17
USDLAK 13203.0 2.0 -0.02% 3.15% 11.04% 40.16% 2022-05-18
USDAMD 453.860 0.000 0.00% -3.77% -3.51% -12.81% 2022-05-18
USDTJS 12.4500 0.0100 -0.08% 0.00% -0.24% 10.08% 2022-05-17
USDKGS 82.2807 0.0000 0.00% 0.19% 2.28% -2.34% 2022-05-18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDKWD 0.30641 0.00010 -0.03% -0.13% 0.53% 2.10% 2022-05-18
USDJOD 0.70700 0.00100 -0.14% -0.14% -0.14% -0.14% 2022-05-18

澳大利亚 物价 天 % 每周 每月一次 YoY 日
AUDUSD 0.70097 0.00390 0.56% 1.06% -4.66% -10.07% 2022-05-18
NZDUSD 0.63494 0.00110 -0.17% 0.95% -5.82% -11.34% 2022-05-18
USDPGK 3.52555 0.00200 0.06% 0.04% 1.38% 0.41% 2022-05-17
USDXPF 113.150 0.380 0.34% -0.18% 2.43% 15.64% 2022-05-18
USDFJD 2.20245 0.00565 -0.26% 0.72% 4.15% 8.51% 2022-05-17

非洲 物价 天 % 每周 每月一次 YoY 日
USDNGN 414.750 0.000 0.00% 0.22% 0.18% 0.94% 2022-05-18
USDZAR 15.9579 0.0533 0.34% -0.79% 6.76% 13.17% 2022-05-18
USDZMW 17.0000 0.0000 0.00% 0.03% -2.13% -24.17% 2022-05-17
USDEGP 18.2500 0.0000 0.00% -0.98% -0.87% 16.76% 2022-05-17
USDDZD 145.251 0.040 0.03% -0.06% 1.40% 9.19% 2022-05-18
USDAOA 403.649 0.351 -0.09% 1.22% -2.72% -37.71% 2022-05-18
USDMAD 10.03000 0.01150 0.11% -0.35% 1.89% 13.58% 2022-05-18
USDSDG 452.000 0.000 0.00% 1.11% 1.53% 12.97% 2022-05-18
USDKES 116.250 0.150 0.13% 0.26% 0.74% 8.24% 2022-05-17
USDETB 51.4841 0.0103 0.02% 0.09% 0.49% 20.93% 2022-05-18
USDTZS 2321.00 0.00 0.00% 0.04% 0.17% 0.30% 2022-05-17
USDTND 3.06980 0.02070 0.68% -0.55% 2.09% 12.89% 2022-05-18
USDLYD 4.81530 0.00000 0.00% 0.62% 3.01% 8.32% 2022-05-18
USDGHS 7.50000 0.00000 0.00% 2.74% 0.67% 30.66% 2022-05-18
USDCDF 1995.14 0.00 0.00% 0.00% 0.17% 0.57% 2022-05-18
USDUGX 3660.00 35.00 0.97% 2.23% 4.23% 3.54% 2022-05-17
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 8.03% 2022-05-18
USDBWP 12.1359 0.0294 0.24% -0.24% 6.07% 13.83% 2022-05-18
USDXAF 622.760 1.000 0.16% -0.17% 2.44% 16.77% 2022-05-18
USDNAD 15.9540 0.0480 0.30% -0.91% 6.79% 13.21% 2022-05-18
USDSSP 428.484 0.000 0.00% 0.50% 2.25% 144.42% 2022-05-18
USDMUR 42.5500 0.6000 -1.39% -1.28% -0.82% 5.98% 2022-05-17
USDMGA 3991.67 2.67 0.07% 0.04% 0.17% 6.69% 2022-05-18
USDRWF 1010.79 0.00 0.00% 0.01% 0.23% 1.30% 2022-05-18
USDGNF 8600.00 18.00 -0.21% -0.37% -1.74% -12.24% 2022-05-18
USDMRO 36.2801 0.0000 0.00% 0.00% 0.11% 1.54% 2022-05-18
USDSLL 12801.0 49.0 -0.38% 1.76% 4.73% 26.53% 2022-05-18
USDXOF 626.000 0.000 0.00% 1.38% 3.40% 17.15% 2022-05-18
USDMWK 808.700 0.000 0.00% -0.01% 0.61% 2.80% 2022-05-18
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-05-18
USDSZL 15.9342 0.0282 0.18% -0.93% 6.56% 13.08% 2022-05-18
USDBIF 2010.83 1.33 0.07% 0.05% 0.25% 3.01% 2022-05-18
USDLSL 15.9342 0.0329 0.21% -0.89% 6.60% 13.13% 2022-05-18
USDLRD 152.500 2.000 1.33% 1.67% 0.99% -10.71% 2022-05-17
USDCVE 104.6900 0.2000 0.19% -0.03% 2.38% 16.21% 2022-05-18
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDSCR 14.0094 0.5111 3.79% 2.33% 1.30% -11.61% 2022-05-18
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDGMD 53.6000 0.1000 -0.19% -0.09% 0.28% 6.82% 2022-05-18
USDKMF 467.050 0.000 0.00% 0.18% 2.55% 16.01% 2022-05-18
USDSTD 23.2139 0.0022 -0.01% -0.21% 2.17% 15.97% 2022-05-18
RTGS 168.937 0.000 0.00% 8.74% 15.35% 105.83% 2022-05-17

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.