物价 天 每周 每月一次 YTD 日
EURUSD 1.17732 0.00020 -0.01% -0.27% -1.31% -3.63% 2021-07-25
GBPUSD 1.37583 0.00170 -0.12% -0.05% -1.15% 0.62% 2021-07-25
AUDUSD 0.73695 0.00150 -0.20% -0.34% -2.80% -4.39% 2021-07-25
NZDUSD 0.69830 0.00016 0.02% -0.28% -1.14% -2.94% 2021-07-23
USDJPY 110.54 0.44000 0.40% 0.42% -0.31% 7.06% 2021-07-25
USDCNY 6.47368 0.00000 0.00% -0.03% 0.05% -0.44% 2021-07-25
USDCHF 0.91963 0.00069 0.08% 0.01% 0.18% 3.91% 2021-07-23
USDCAD 1.25678 0.00064 0.05% -0.36% 2.01% -1.30% 2021-07-23
USDMXN 20.0706 0.02821 -0.14% 0.89% 1.17% 0.86% 2021-07-23
USDINR 74.4250 0.02500 -0.03% -0.24% 0.33% 1.90% 2021-07-23
USDBRL 5.1996 0.00070 -0.01% 1.66% 5.82% 0.12% 2021-07-23
USDRUB 73.5950 0.03900 0.05% -0.54% 2.00% -0.26% 2021-07-25
DXY 92.889 0.02280 -0.02% 0.25% 1.20% 3.28% 2021-07-25
USDKRW 1,147.67 1.34302 0.12% 0.85% 1.86% 5.86% 2021-07-23
USDZAR 14.8114 0.03110 -0.21% 2.96% 4.37% 0.84% 2021-07-25
USDSGD 1.35983 0.00072 0.05% 0.21% 1.28% 2.85% 2021-07-23
USDHKD 7.76963 0.00150 -0.02% 0.03% 0.09% 0.22% 2021-07-25

Crypto 物价 天 每周 每月一次 YTD 日
BTCUSD 34,562.63 260.85000 0.76% 8.77% 7.11% 19.21% 2021-07-25
ETHUSD 2,162.74 50.11990 2.37% 13.88% 19.09% 192.91% 2021-07-25
XRPUSD 0.60 0.01010 1.70% 1.90% -10.29% 173.23% 2021-07-25

EUR Cross 物价 天 每周 每月一次 YTD 日
EURUSD 1.17732 0.00020 -0.01% -0.27% -1.31% -3.63% 2021-07-25
EURGBP 0.8556 0.00090 0.10% -0.22% -0.18% -4.24% 2021-07-25
EURAUD 1.5979 0.00300 0.19% 0.19% 1.56% 0.83% 2021-07-25
EURNZD 1.6866 0.00040 0.02% 0.06% -0.13% -0.66% 2021-07-25
EURJPY 130.14 0.49299 0.38% 0.17% -1.62% 3.17% 2021-07-23
EURCNY 7.6226 0.00008 0.00% -0.27% -1.25% -4.04% 2021-07-23
EURCHF 1.0827 0.00070 0.07% -0.27% -1.14% 0.12% 2021-07-25
EURCAD 1.4792 0.00000 0.00% -0.64% 0.64% -4.89% 2021-07-25
EURMXN 23.6270 0.03575 -0.15% 0.61% -0.15% -2.83% 2021-07-23
EURINR 87.62 0.04304 -0.05% -1.07% -1.11% -1.80% 2021-07-23
EURBRL 6.1203 0.00301 -0.05% -1.99% 2.64% -3.54% 2021-07-23
EURRUB 86.70 0.05731 -0.07% -0.90% 0.61% -4.14% 2021-07-23
EURKRW 1,350.89 1.09937 0.08% 0.56% 0.51% 2.00% 2021-07-23
EURIDR 17,055.74 5.68910 0.03% -0.33% -0.95% -0.56% 2021-07-23
EURSEK 10.2267 0.01089 0.11% -0.23% 1.14% 1.77% 2021-07-23
EURSGD 1.6009 0.00053 0.03% -0.06% -0.05% -0.87% 2021-07-23
EURDKK 7.4371 0.00065 -0.01% -0.01% 0.01% -0.08% 2021-07-23
EURNOK 10.4420 0.02421 0.23% -0.07% 2.96% -0.26% 2021-07-23
EURISK 148.40 0.13544 0.09% 1.55% 1.18% -4.83% 2021-07-23
EURCZK 25.6187 0.00770 -0.03% 0.32% 0.72% -2.28% 2021-07-25
EURZAR 17.4718 0.15500 0.90% 2.74% 3.15% -2.67% 2021-07-23
EURHKD 9.1470 0.00340 -0.04% -0.25% -1.23% -3.42% 2021-07-25

GBP Cross 物价 天 每周 每月一次 YTD 日
GBPUSD 1.37583 0.00170 -0.12% -0.05% -1.15% 0.62% 2021-07-25
EURGBP 0.8556 0.00090 0.10% -0.22% -0.18% -4.24% 2021-07-25
GBPAUD 1.8673 0.00150 0.08% 0.42% 1.72% 5.29% 2021-07-25
GBPNZD 1.9686 0.00428 -0.22% 0.18% -0.09% 3.60% 2021-07-23
GBPJPY 151.88 0.20400 0.13% 0.23% -1.60% 7.58% 2021-07-23
GBPCNY 8.9026 0.01534 -0.17% -0.09% -1.15% 0.15% 2021-07-23
GBPCHF 1.2622 0.00370 -0.29% -0.28% -1.22% 4.30% 2021-07-23
GBPCAD 1.7280 0.00240 -0.14% -0.43% 0.77% -0.72% 2021-07-23
GBPMXN 27.5928 0.09090 -0.33% 0.79% -0.05% 1.40% 2021-07-23
GBPINR 102.27 0.29293 -0.29% -1.25% -1.06% 2.40% 2021-07-23
GBPBRL 7.1432 0.02046 -0.29% 1.46% 4.44% 0.59% 2021-07-23
GBPRUB 101.26 0.06290 -0.06% -0.58% 0.83% 0.37% 2021-07-23
GBPKRW 1,576.67 2.45369 -0.16% 0.96% 0.35% 6.37% 2021-07-23
GBPIDR 19,906.36 40.56200 -0.20% -1.06% -0.90% 3.69% 2021-07-23
GBPCZK 29.8939 0.08380 -0.28% 0.39% 0.74% 1.94% 2021-07-23
GBPSGD 1.8671 0.00511 -0.27% 0.37% -0.33% 3.29% 2021-07-23
GBPHKD 10.6901 0.01381 -0.13% -0.40% -1.06% 0.87% 2021-07-23
GBPDKK 8.6981 0.00239 -0.03% -0.06% 0.25% 4.43% 2021-07-23

AUD Cross 物价 天 每周 每月一次 YTD 日
AUDUSD 0.73695 0.00150 -0.20% -0.34% -2.80% -4.39% 2021-07-25
EURAUD 1.5979 0.00300 0.19% 0.19% 1.56% 0.83% 2021-07-25
GBPAUD 1.8673 0.00150 0.08% 0.42% 1.72% 5.29% 2021-07-25
AUDNZD 1.0548 0.00250 -0.24% -0.12% -1.73% -1.53% 2021-07-23
AUDJPY 81.44 0.15300 0.19% 0.06% -3.14% 2.32% 2021-07-23
AUDCNY 4.7702 0.00916 -0.19% -0.38% -2.76% -4.82% 2021-07-23
AUDCHF 0.6775 0.00093 -0.14% -0.37% -2.66% -0.70% 2021-07-23
AUDCAD 0.9259 0.00149 -0.16% -0.72% -0.88% -5.65% 2021-07-23
AUDMXN 14.7776 0.06459 -0.44% -0.71% -3.21% -3.66% 2021-07-23
AUDINR 54.80 0.18071 -0.33% -0.68% -2.57% -2.66% 2021-07-23
AUDBRL 3.8284 0.01185 -0.31% 1.22% 2.76% -4.37% 2021-07-23
AUDRUB 54.2776 0.04057 -0.07% -2.51% -0.60% -4.57% 2021-07-23
AUDKRW 845.01 1.51016 -0.18% -0.23% -1.78% 1.12% 2021-07-23
AUDIDR 10,668.70 24.20360 -0.23% -0.47% -2.52% -1.42% 2021-07-23
AUDSGD 1.0035 0.00006 0.01% -0.21% -1.44% -1.48% 2021-07-23
AUDHKD 5.7205 0.01819 -0.32% -0.41% -2.81% -4.27% 2021-07-23

JPY Cross 物价 天 每周 每月一次 YTD 日
USDJPY 110.54 0.44000 0.40% 0.42% -0.31% 7.06% 2021-07-25
EURJPY 130.14 0.49299 0.38% 0.17% -1.62% 3.17% 2021-07-23
GBPJPY 151.88 0.20400 0.13% 0.23% -1.60% 7.58% 2021-07-23
AUDJPY 81.44 0.15300 0.19% 0.06% -3.14% 2.32% 2021-07-23
NZDJPY 77.19 0.32487 0.42% 0.14% -1.44% 3.91% 2021-07-23
CNYJPY 17.0723 0.06454 0.38% 0.42% -0.37% 7.51% 2021-07-23
CHFJPY 120.20 0.40000 0.33% 0.44% -0.48% 3.05% 2021-07-23
CADJPY 87.96 0.31100 0.35% 0.80% -2.27% 8.47% 2021-07-23
MXNJPY 5.5085 0.03180 0.58% -0.40% -1.39% 6.20% 2021-07-25
INRJPY 1.4845 0.00565 0.38% 0.42% -0.19% 5.01% 2021-07-23
BRLJPY 21.2597 0.08747 0.41% -1.05% -4.89% 6.93% 2021-07-23
RUBJPY 1.4980 0.00118 0.08% -1.38% -1.76% 7.06% 2021-07-23
KRWJPY 0.0964 0.00039 0.41% -2.25% -2.14% 1.25% 2021-07-23
IDRJPY 0.00763 0.00003 0.33% 0.38% -0.72% 3.74% 2021-07-23
SGDJPY 81.00 0.34860 0.43% -0.15% -1.92% 3.71% 2021-07-23
HKDJPY 14.2270 0.05900 0.42% 0.20% -0.39% 6.82% 2021-07-25

欧洲 物价 天 每周 每月一次 YTD 日
EURUSD 1.17732 0.00020 -0.01% -0.27% -1.31% -3.63% 2021-07-25
GBPUSD 1.37583 0.00170 -0.12% -0.05% -1.15% 0.62% 2021-07-25
USDCHF 0.91963 0.00069 0.08% 0.01% 0.18% 3.91% 2021-07-23
USDRUB 73.5950 0.03900 0.05% -0.54% 2.00% -0.26% 2021-07-25
USDTRY 8.5485 0.00510 -0.06% 0.40% -1.74% 15.02% 2021-07-25
USDSEK 8.6871 0.01027 0.12% 0.04% 2.49% 5.61% 2021-07-23
USDPLN 3.8844 0.00954 0.25% 0.07% 2.58% 4.20% 2021-07-23
USDNOK 8.8702 0.02226 0.25% 0.22% 4.34% 3.51% 2021-07-23
USDDKK 6.3179 0.00147 0.02% 0.28% 1.35% 3.70% 2021-07-23
USDCZK 21.7600 0.00160 -0.01% 0.59% 2.07% 1.46% 2021-07-23
USDRON 4.1783 0.00160 -0.04% 0.14% 1.17% 4.98% 2021-07-25
USDHUF 305.66 1.98800 0.65% 0.39% 3.78% 3.14% 2021-07-23
USDUAH 27.03 0.09510 -0.35% -0.68% -1.69% -4.47% 2021-07-23
USDBYR 3 0.00110 0.04% -0.77% -0.87% -3.40% 2021-07-23
USDHRV 6.4010 0.00450 0.07% 0.78% 1.86% 3.65% 2021-07-23
USDRSD 99.75 0.24000 0.24% 0.31% 1.31% 3.68% 2021-07-23
USDBIH 1.6610 0.00040 -0.02% 0.27% 1.36% 4.29% 2021-07-25
USDISK 126.06 0.14000 0.11% 1.77% 2.20% -1.24% 2021-07-25
USDALL 103.40 0.21000 -0.20% -0.04% 1.04% 3.30% 2021-07-23
USDMKD 51.96 0.12000 -0.23% -0.06% 0.95% 3.90% 2021-07-23
USDMDL 17.9690 0.07100 -0.39% 0.39% 0.42% 5.36% 2021-07-25
USDBGN 1.6611 0.00020 -0.01% 0.30% 1.35% 3.76% 2021-07-23

美洲 物价 天 每周 每月一次 YTD 日
USDCAD 1.25678 0.00064 0.05% -0.36% 2.01% -1.30% 2021-07-23
USDMXN 20.0706 0.02821 -0.14% 0.89% 1.17% 0.86% 2021-07-23
USDBRL 5.1996 0.00070 -0.01% 1.66% 5.82% 0.12% 2021-07-23
DXY 92.889 0.02280 -0.02% 0.25% 1.20% 3.28% 2021-07-25
USDARS 96.2180 0.18200 -0.19% 0.01% 0.90% 14.44% 2021-07-23
USDCOP 3,885.00 18.80000 0.49% 1.40% 5.00% 13.78% 2021-07-25
USDCLP 761.76 8.41000 1.12% 0.30% 3.72% 7.33% 2021-07-25
USDPEN 3.9147 0.01370 -0.35% 0.79% -1.73% 8.17% 2021-07-23
USDCUC 24.0000 0.00000 0.00% 0.00% 0.00% 2,300.00% 2021-07-23
USDDOP 56.9400 0.01000 0.02% -0.05% 0.12% -2.01% 2021-07-25
USDGTQ 7.7400 0.00600 -0.08% 0.06% 0.00% -0.51% 2021-07-25
USDURY 43.7400 0.07000 -0.16% -0.30% 0.74% 3.31% 2021-07-25
USDCRC 615.07 0.62000 0.10% -0.55% -0.49% 0.98% 2021-07-25
USDPAB 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDBOB 6.8300 0.01000 0.15% 0.00% 0.00% 0.15% 2021-07-25
USDPYG 6,890.00 9.66000 -0.14% 0.93% 1.98% 0.35% 2021-07-23
USDSVC 8.7495 0.00030 0.00% 0.00% 0.00% 0.00% 2021-07-25
USDTTD 6.7299 0.01210 0.18% -0.35% -0.68% 0.48% 2021-07-25
USDHNL 23.6750 0.00000 0.00% -0.26% -0.76% -1.66% 2021-07-25
USDJMD 152.52 1.04000 -0.68% -0.50% 2.36% 7.77% 2021-07-23
USDNIO 35.2100 0.00000 0.00% 1.03% 1.03% 1.47% 2021-07-25
USDHTG 94.00 0.37860 -0.40% 1.17% 3.58% 30.01% 2021-07-23
USDBSD 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDSRD 21.3650 0.17600 0.83% 1.62% 4.74% 52.41% 2021-07-25
USDGYD 207.18 0.38000 -0.18% -0.38% -0.29% -0.14% 2021-07-23
USDKYD 0.8200 0.00000 0.00% -0.61% -0.61% -0.61% 2021-07-25
USDVES 3,764,259.00 0.00000 0.00% 6.35% 18.54% 240.83% 2021-07-23
CLPCLF 29,749.97 0.96000 0.00% 0.02% 0.20% 2.34% 2021-07-23

亚洲 物价 天 每周 每月一次 YTD 日
USDJPY 110.54 0.44000 0.40% 0.42% -0.31% 7.06% 2021-07-25
USDCNY 6.47368 0.00000 0.00% -0.03% 0.05% -0.44% 2021-07-25
USDINR 74.4250 0.02500 -0.03% -0.24% 0.33% 1.90% 2021-07-23
USDKRW 1,147.67 1.34302 0.12% 0.85% 1.86% 5.86% 2021-07-23
USDIDR 14,490.00 10.00000 0.07% -0.03% 0.38% 3.21% 2021-07-23
USDSAR 3.7506 0.00020 -0.01% 0.00% 0.02% -0.02% 2021-07-25
USDTWD 28.0440 0.01800 0.06% -0.15% 0.57% -0.11% 2021-07-25
USDIRR 42,000.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-25
USDAED 3.6728 0.00000 0.00% 0.01% 0.00% 0.00% 2021-07-25
USDTHB 32.9300 0.05000 0.15% 0.24% 3.20% 9.62% 2021-07-25
USDMYR 4.2250 0.00350 0.08% 0.43% 1.61% 5.10% 2021-07-23
USDSGD 1.35983 0.00072 0.05% 0.21% 1.28% 2.85% 2021-07-23
USDILS 3.2677 0.00380 -0.12% -0.64% 0.87% 1.82% 2021-07-23
USDHKD 7.76963 0.00150 -0.02% 0.03% 0.09% 0.22% 2021-07-25
USDPHP 50.2800 0.25000 0.50% -1.28% 3.37% 4.73% 2021-07-25
USDPKR 161.46 0.00000 0.00% 1.55% 2.45% 1.07% 2021-07-25
USDIQD 1,458.00 0.00000 0.00% 0.00% 0.00% -0.07% 2021-07-25
USDKZT 425.78 0.15000 -0.04% -0.20% -0.47% 1.07% 2021-07-23
USDQAR 3.6400 0.00000 0.00% -0.49% 0.00% 0.00% 2021-07-25
USDVND 23,005.00 5.00000 -0.02% -0.03% 0.01% -0.28% 2021-07-23
USDBDT 84.30 0.32000 -0.38% -0.59% -0.25% 0.04% 2021-07-23
USDOMR 0.3847 0.00000 0.00% -0.08% -0.05% 0.00% 2021-07-25
USDAZN 1.6945 0.00050 -0.03% 0.09% 0.09% 0.09% 2021-07-25
USDLKR 199.00 0.00000 0.00% 0.00% 0.25% 7.57% 2021-07-23
USDSYP 2,510.00 0.00000 0.00% 0.00% 0.00% 99.84% 2021-07-25
USDMMK 1,642.00 0.00000 0.00% 0.00% 0.00% 23.83% 2021-07-23
USDUZS 10,610.49 16.84000 0.16% -0.10% 0.48% 1.32% 2021-07-25
USDMOP 8.0030 0.00100 -0.01% -0.01% 0.10% 0.23% 2021-07-25
USDTMT 3.4900 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-25
USDLBP 1,505.50 0.20000 -0.01% -0.01% -0.01% -0.01% 2021-07-25
USDYER 246.33 0.02000 -0.01% -0.02% -0.13% -1.39% 2021-07-25
USDBHD 0.3766 0.00000 0.00% -0.11% -0.08% 0.00% 2021-07-25
USDAFN 79.41 0.00000 0.00% 0.34% 1.29% 3.13% 2021-07-25
USDNPR 119.04 0.10000 -0.08% -0.22% 0.32% 1.83% 2021-07-23
USDBND 1.3599 0.00030 0.02% -0.23% 1.27% 2.95% 2021-07-25
USDKHR 4,061.00 0.00000 0.00% -0.05% -0.33% 0.64% 2021-07-25
USDGEL 3.0700 0.01000 -0.32% -0.81% -1.74% -6.02% 2021-07-25
USDKPW 130.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDMNT 2,824.00 9.00000 -0.32% 0.14% -0.35% 0.68% 2021-07-23
USDLAK 9,515.93 0.36000 0.00% 0.10% 0.71% 2.49% 2021-07-23
USDAMD 482.42 1.00000 -0.21% -2.30% -4.83% -7.14% 2021-07-25
USDTJS 11.3100 0.00000 0.00% 0.00% 0.00% -0.13% 2021-07-23
USDKGS 84.26 0.12230 -0.14% -0.61% 0.01% 0.91% 2021-07-25
USDMVR 15.4200 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDKWD 0.3008 0.00000 0.00% 0.07% -0.07% -0.95% 2021-07-25
USDJOD 0.707 0.00130 -0.18% -0.18% -0.18% -0.07% 2021-07-25

澳大利亚 物价 天 每周 每月一次 YTD 日
AUDUSD 0.73695 0.00150 -0.20% -0.34% -2.80% -4.39% 2021-07-25
NZDUSD 0.69830 0.00016 0.02% -0.28% -1.14% -2.94% 2021-07-23
USDPGK 3.5112 0.00000 0.00% 0.00% -0.05% -0.05% 2021-07-23
USDXPF 101.21 0.14000 0.14% 0.23% 1.31% 5.04% 2021-07-25
USDFJD 2.0821 0.00215 -0.10% 0.17% 0.54% 2.07% 2021-07-23

非洲 物价 天 每周 每月一次 YTD 日
USDNGN 411.00 0.00000 0.00% 0.00% 0.00% 7.96% 2021-07-25
USDZAR 14.8114 0.03110 -0.21% 2.96% 4.37% 0.84% 2021-07-25
USDZMW 21.9500 0.05000 -0.23% -2.79% -2.75% 3.83% 2021-07-23
USDEGP 15.7160 0.09600 0.61% 0.29% 0.61% 0.17% 2021-07-25
USDDZD 134.12 0.00000 0.00% -0.47% 0.39% 1.95% 2021-07-23
USDAOA 639.00 1.00000 -0.16% -0.78% -1.94% -1.63% 2021-07-23
USDMAD 8.9686 0.00260 0.03% 0.18% 0.77% 0.75% 2021-07-23
USDSDG 444.0002 0.00000 0.00% 0.00% 0.08% 707.27% 2021-07-25
USDKES 108.20 0.10000 0.09% 0.09% 0.79% -0.82% 2021-07-23
USDETB 44.1551 0.02690 0.06% 0.27% 1.32% 12.70% 2021-07-23
USDTZS 2,314.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDTND 2.7835 0.00120 -0.04% 0.15% 0.78% 3.33% 2021-07-25
USDLYD 4.5006 0.00000 0.00% 0.00% 0.22% 237.58% 2021-07-25
USDGHS 5.8500 0.06500 -1.10% -1.10% 0.86% 0.17% 2021-07-23
USDCDF 1,983.15 0.07000 0.00% 0.10% 0.16% 0.83% 2021-07-25
USDUGX 3,531.92 7.49000 -0.21% -0.51% -0.51% -3.16% 2021-07-23
USDMZN 63.00 0.01000 0.02% 0.00% 0.88% -15.09% 2021-07-25
USDBWP 11.0497 0.00000 0.00% 0.77% 1.99% 2.54% 2021-07-25
USDXAF 554.00 2.40000 0.44% 0.67% 1.77% 4.21% 2021-07-25
USDNAD 14.8430 0.15700 1.07% 2.68% 4.58% 1.06% 2021-07-23
USDSSP 175.31 0.00000 0.00% 0.00% 0.00% 0.42% 2021-07-25
USDMUR 42.9500 0.30000 0.70% 0.23% 5.14% 8.60% 2021-07-23
USDMGA 3,795.59 0.00000 0.00% -0.43% 0.69% -0.78% 2021-07-25
USDRWF 979.61 0.17000 0.02% -2.40% -2.18% -0.75% 2021-07-25
USDGNF 9,729.00 1.00000 -0.01% -0.19% -0.49% -2.61% 2021-07-25
USDMRO 35.93 0.00000 0.00% 0.00% 0.00% -0.19% 2021-07-25
USDSLL 10,132.60 37.40000 -0.37% -0.10% -1.06% 1.00% 2021-07-25
USDXOF 553.65 1.15000 0.21% -1.18% 1.13% 4.36% 2021-07-25
USDMWK 801.60 0.00000 0.00% 0.00% 0.49% 5.03% 2021-07-25
USDERN 15.0700 0.02000 0.13% 0.47% 0.47% 0.47% 2021-07-25
USDSZL 14.8285 0.14250 0.97% 1.84% 4.05% 0.96% 2021-07-25
USDBIF 1,963.81 0.24000 0.01% 0.08% 0.27% 1.72% 2021-07-25
USDLSL 14.8225 0.13750 0.94% 1.88% 4.02% 0.95% 2021-07-25
USDLRD 170.70 0.10000 -0.06% 0.00% 0.18% 4.53% 2021-07-23
USDCVE 93.65 0.30000 0.32% 0.27% 1.37% 3.92% 2021-07-25
USDDJF 177.81 0.31000 0.17% 0.17% 0.17% 0.17% 2021-07-25
USDSCR 14.5666 1.20230 -7.62% 0.80% -3.36% -30.34% 2021-07-25
USDSOS 575.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-25
USDGMD 50.7500 0.00000 0.00% -0.49% -0.10% -1.07% 2021-07-25
USDKMF 417.82 1.63000 0.39% 0.21% 1.45% 4.30% 2021-07-25
USDSTD 20.81 0.00090 0.00% 0.27% 1.36% 3.93% 2021-07-23
RTGS 84.35 0.00000 0.00% 0.15% 0.32% 4.71% 2021-07-23

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.