物价 天 % 每周 每月一次 YoY 日
EURUSD 1.01711 0.00100 0.10% -0.36% 0.31% -13.13% 2022-08-16
GBPUSD 1.20969 0.00410 0.34% 0.20% 1.27% -11.95% 2022-08-16
AUDUSD 0.70219 0.00020 0.03% 0.95% 3.14% -3.24% 2022-08-16
NZDUSD 0.63457 0.00170 -0.27% 0.95% 3.15% -8.42% 2022-08-16
USDJPY 134.239 1.114 0.84% -0.65% -2.96% 22.49% 2022-08-16
USDCNY 6.79184 0.02380 -0.35% 0.56% 0.48% 4.63% 2022-08-16
USDCHF 0.94948 0.00320 0.34% -0.42% -2.89% 3.77% 2022-08-16
USDCAD 1.28471 0.00570 -0.44% -0.32% -1.01% 1.72% 2022-08-16
USDMXN 19.9011 0.0781 0.39% -1.57% -2.72% -0.49% 2022-08-16
USDINR 79.2480 0.2700 -0.34% -0.40% -0.93% 6.56% 2022-08-16
USDBRL 5.14500 0.04890 0.96% 0.42% -5.38% -2.83% 2022-08-16
USDRUB 60.5000 0.0000 0.00% 0.08% 11.01% -17.65% 2022-08-16
USDKRW 1311.04 0.52 0.04% 0.38% -0.55% 11.36% 2022-08-16
DXY 106.4654 0.0806 -0.08% 0.09% -1.44% 14.32% 2022-08-16
USDTRY 17.9250 0.0361 -0.20% -0.22% 2.63% 112.67% 2022-08-16
USDSEK 10.33119 0.00020 0.00% 1.67% -0.66% 17.94% 2022-08-16
USDPLN 4.57867 0.02330 -0.51% -0.43% -3.08% 17.54% 2022-08-16
USDNOK 9.66250 0.04740 -0.49% -0.69% -4.27% 8.42% 2022-08-16
USDZAR 16.3857 0.0511 -0.31% -1.23% -4.27% 10.02% 2022-08-16
USDDKK 7.31204 0.00760 -0.10% 0.37% -0.36% 15.13% 2022-08-16
USDSGD 1.37833 0.00050 -0.03% 0.00% -1.34% 1.19% 2022-08-16
USDILS 3.25270 0.01760 -0.54% -1.80% -5.65% 0.58% 2022-08-16
USDHKD 7.84069 0.00320 0.04% -0.12% -0.12% 0.62% 2022-08-16
USDCLP 881.050 0.490 0.06% -2.42% -6.72% 11.57% 2022-08-16
USDPKR 213.400 0.190 -0.09% -4.80% 1.28% 30.44% 2022-08-16
USDCZK 24.1170 0.0920 0.38% 0.63% -0.26% 10.95% 2022-08-16
USDHUF 396.514 3.844 0.98% 2.08% 0.22% 32.13% 2022-08-16

欧洲 物价 天 % 每周 每月一次 YoY 日
EURUSD 1.01711 0.00100 0.10% -0.36% 0.31% -13.13% 2022-08-16
GBPUSD 1.20969 0.00410 0.34% 0.20% 1.27% -11.95% 2022-08-16
USDCHF 0.94948 0.00320 0.34% -0.42% -2.89% 3.77% 2022-08-16
USDRUB 60.5000 0.0000 0.00% 0.08% 11.01% -17.65% 2022-08-16
USDTRY 17.9250 0.0361 -0.20% -0.22% 2.63% 112.67% 2022-08-16
USDSEK 10.33119 0.00020 0.00% 1.67% -0.66% 17.94% 2022-08-16
USDPLN 4.57867 0.02330 -0.51% -0.43% -3.08% 17.54% 2022-08-16
USDNOK 9.66250 0.04740 -0.49% -0.69% -4.27% 8.42% 2022-08-16
USDDKK 7.31204 0.00760 -0.10% 0.37% -0.36% 15.13% 2022-08-16
USDCZK 24.1170 0.0920 0.38% 0.63% -0.26% 10.95% 2022-08-16
USDRON 4.79300 0.03740 0.79% -0.08% -1.49% 14.04% 2022-08-16
USDHUF 396.514 3.844 0.98% 2.08% 0.22% 32.13% 2022-08-16
USDUAH 36.6410 0.3910 1.08% -0.78% 24.21% 37.39% 2022-08-16
USDBYR 2.51710 0.00000 0.00% -0.04% -0.04% 0.78% 2022-08-16
USDHRV 7.37810 0.05840 0.80% 0.25% -0.36% 15.38% 2022-08-16
USDRSD 115.170 0.150 -0.13% 0.30% -0.29% 14.80% 2022-08-16
USDBIH 1.92250 0.00230 -0.12% 0.41% -0.26% 15.10% 2022-08-16
USDISK 137.780 0.110 -0.08% 0.57% 0.72% 8.87% 2022-08-16
USDALL 114.750 0.130 -0.11% 0.70% -0.23% 10.97% 2022-08-16
USDMKD 60.4400 0.2200 0.37% 0.62% 0.05% 15.48% 2022-08-16
USDMDL 19.0933 0.0372 -0.19% -0.45% -0.72% 9.42% 2022-08-16
USDBGN 1.92250 0.00230 -0.12% 0.41% -0.27% 15.11% 2022-08-16

美洲 物价 天 % 每周 每月一次 YoY 日
USDCAD 1.28471 0.00570 -0.44% -0.32% -1.01% 1.72% 2022-08-16
USDMXN 19.9011 0.0781 0.39% -1.57% -2.72% -0.49% 2022-08-16
USDBRL 5.14500 0.04890 0.96% 0.42% -5.38% -2.83% 2022-08-16
DXY 106.4654 0.0806 -0.08% 0.09% -1.44% 14.32% 2022-08-16
USDARS 135.330 0.800 0.59% 1.12% 5.11% 39.45% 2022-08-16
USDCOP 4248.54 91.41 2.20% -2.20% -1.11% 9.61% 2022-08-16
USDCLP 881.050 0.490 0.06% -2.42% -6.72% 11.57% 2022-08-16
USDPEN 3.84200 0.00290 -0.08% -1.93% -1.27% -5.77% 2022-08-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDDOP 53.7600 0.0800 -0.15% -0.59% -0.90% -5.34% 2022-08-16
USDGTQ 7.71800 0.00700 -0.09% -0.03% -0.09% -0.16% 2022-08-16
USDURY 40.0900 0.0400 -0.10% -0.22% -2.41% -7.35% 2022-08-16
USDCRC 662.825 3.500 -0.53% -0.75% -2.21% 7.58% 2022-08-16
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-15
USDBOB 6.84000 0.01000 -0.15% 0.44% 0.44% 0.44% 2022-08-16
USDPYG 6858.71 3.29 -0.05% -0.16% 0.10% -0.60% 2022-08-16
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.20% 2022-08-16
USDTTD 6.74240 0.01890 -0.28% -0.35% -0.09% -0.29% 2022-08-16
USDHNL 24.4038 0.0000 0.00% -0.03% 0.10% 3.19% 2022-08-16
USDJMD 150.320 0.340 -0.23% -1.11% -0.23% -2.14% 2022-08-16
USDNIO 35.8800 0.0700 0.20% 0.20% 0.48% 2.28% 2022-08-16
USDHTG 126.000 1.000 0.80% 1.61% 10.18% 31.25% 2022-08-16
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDSRD 23.9750 0.1880 -0.78% 0.81% 6.64% 12.06% 2022-08-16
USDGYD 207.980 0.210 -0.10% 0.00% -0.10% 0.20% 2022-08-16
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDVES 5.95510 0.00830 -0.14% 1.24% 5.10% 44.55% 2022-08-16

亚洲 物价 天 % 每周 每月一次 YoY 日
USDJPY 134.239 1.114 0.84% -0.65% -2.96% 22.49% 2022-08-16
USDCNY 6.79184 0.02380 -0.35% 0.56% 0.48% 4.63% 2022-08-16
USDINR 79.2480 0.2700 -0.34% -0.40% -0.93% 6.56% 2022-08-16
USDKRW 1311.04 0.52 0.04% 0.38% -0.55% 11.36% 2022-08-16
USDIDR 14765.0 25.0 0.17% -0.57% -1.45% 2.75% 2022-08-16
USDSAR 3.75400 0.00080 -0.02% -0.13% -0.02% 0.10% 2022-08-16
USDTWD 29.9440 0.0410 -0.14% -0.30% 0.14% 7.29% 2022-08-16
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDAED 3.67300 0.00030 0.01% 0.01% 0.01% 0.01% 2022-08-16
USDTHB 35.3900 0.1200 -0.34% -0.06% -3.41% 6.09% 2022-08-16
USDMYR 4.46400 0.00700 0.16% 0.25% 0.29% 5.38% 2022-08-16
USDSGD 1.37833 0.00050 -0.03% 0.00% -1.34% 1.19% 2022-08-16
USDILS 3.25270 0.01760 -0.54% -1.80% -5.65% 0.58% 2022-08-16
USDHKD 7.84069 0.00320 0.04% -0.12% -0.12% 0.62% 2022-08-16
USDPHP 55.8000 0.1400 -0.25% 0.36% -0.92% 10.69% 2022-08-16
USDPKR 213.400 0.190 -0.09% -4.80% 1.28% 30.44% 2022-08-16
USDIQD 1458.50 0.03 0.00% 0.00% 0.00% 0.10% 2022-08-16
USDKZT 476.490 0.300 0.06% -0.52% -1.97% 12.12% 2022-08-16
USDQAR 3.66960 0.00600 -0.16% 0.81% 0.32% -0.62% 2022-08-16
USDVND 23403.0 3.0 0.01% 0.08% -0.16% 2.51% 2022-08-16
USDBDT 94.9100 0.0900 0.09% 0.32% 1.37% 12.21% 2022-08-16
USDOMR 0.38490 0.00000 0.00% 0.00% 0.23% 0.00% 2022-08-16
USDAZN 1.69130 0.00170 -0.10% -0.10% -0.10% -0.10% 2022-08-16
USDLKR 355.000 0.000 0.00% -0.56% 0.02% 78.39% 2022-08-16
USDSYP 2510.00 1.00 -0.04% 0.00% -0.04% -0.04% 2022-08-16
USDMMK 2093.70 0.00 0.00% -0.30% 13.17% 27.51% 2022-08-16
USDUZS 10965.0 70.0 0.64% 0.83% 0.25% 3.19% 2022-08-16
USDMOP 8.07600 0.00300 0.04% -0.11% -0.11% 0.62% 2022-08-16
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDLBP 1505.70 0.00 0.00% 0.00% 0.20% 0.00% 2022-08-16
USDYER 249.970 0.010 0.00% 0.00% 0.16% 1.53% 2022-08-16
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-08-16
USDAFN 88.5000 0.0500 -0.06% -1.75% 0.69% 3.06% 2022-08-16
USDNPR 127.450 0.000 0.00% -0.01% -0.39% 7.28% 2022-08-16
USDBND 1.37840 0.00040 -0.03% 0.01% -1.34% 1.20% 2022-08-16
USDKHR 4090.00 1.00 -0.02% -0.07% 0.86% 0.72% 2022-08-16
USDGEL 2.75000 0.01000 -0.36% 2.42% -2.14% -11.11% 2022-08-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDMNT 3155.00 16.00 -0.50% -0.47% 0.45% 11.44% 2022-08-16
USDLAK 15240.0 30.2 0.20% 0.16% 1.76% 59.32% 2022-08-16
USDAMD 405.090 0.100 -0.02% -0.05% -2.16% -17.52% 2022-08-16
USDTJS 10.2000 0.0500 -0.49% -0.39% 0.99% -9.89% 2022-08-16
USDKGS 82.3750 0.0000 0.00% -0.55% 1.74% -2.76% 2022-08-16
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDKWD 0.30677 0.00000 -0.01% 0.02% -0.30% 2.22% 2022-08-16
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16

澳大利亚 物价 天 % 每周 每月一次 YoY 日
AUDUSD 0.70219 0.00020 0.03% 0.95% 3.14% -3.24% 2022-08-16
NZDUSD 0.63457 0.00170 -0.27% 0.95% 3.15% -8.42% 2022-08-16
USDPGK 3.52095 0.00335 -0.10% -0.07% -0.07% 0.28% 2022-08-15
USDXPF 117.170 0.100 -0.09% 0.41% -0.29% 15.15% 2022-08-16
USDFJD 2.17850 0.00420 -0.19% -0.41% -1.56% 4.85% 2022-08-15

非洲 物价 天 % 每周 每月一次 YoY 日
USDNGN 418.890 0.000 0.00% 0.34% 0.96% 1.87% 2022-08-16
USDZAR 16.3857 0.0511 -0.31% -1.23% -4.27% 10.02% 2022-08-16
USDZMW 16.0500 0.0250 -0.16% 0.16% -2.11% -16.09% 2022-08-16
USDEGP 19.1200 0.0000 0.00% -0.10% 1.65% 22.02% 2022-08-16
USDDZD 141.583 0.562 -0.40% -1.09% -2.81% 4.78% 2022-08-16
USDAOA 420.000 0.000 0.00% 0.72% 0.24% -34.26% 2022-08-16
USDMAD 10.42370 0.04700 -0.45% 1.54% -0.68% 15.89% 2022-08-16
USDSDG 565.050 0.100 -0.02% -0.03% -0.02% 27.32% 2022-08-16
USDKES 119.400 0.100 0.08% 0.25% 0.93% 9.19% 2022-08-16
USDETB 52.3067 0.0100 0.02% 0.13% 0.44% 16.39% 2022-08-16
USDTZS 2327.00 2.00 -0.09% 0.00% 0.00% 0.56% 2022-08-16
USDTND 3.13870 0.01150 -0.37% -0.20% -1.14% 12.37% 2022-08-16
USDLYD 4.86650 0.01600 0.33% 0.11% 0.11% 7.88% 2022-08-16
USDGHS 9.25000 0.15000 1.65% 5.71% 14.91% 54.68% 2022-08-16
USDCDF 1994.14 1.00 -0.05% -0.05% 0.00% 1.08% 2022-08-16
USDUGX 3763.00 10.33 0.28% -2.76% -0.58% 6.50% 2022-08-16
USDMZN 63.2300 0.0000 0.00% 0.00% 0.05% 0.29% 2022-08-16
USDBWP 12.5156 0.0312 0.25% -0.38% -1.75% 12.14% 2022-08-16
USDXAF 644.870 0.500 -0.08% 0.42% -0.28% 16.30% 2022-08-16
USDNAD 16.3630 0.0530 -0.32% -1.23% -4.09% 9.83% 2022-08-16
USDSSP 641.808 3.356 0.53% 1.80% 17.40% 266.11% 2022-08-16
USDMUR 45.2000 0.1500 -0.33% 1.92% -0.99% 6.86% 2022-08-16
USDMGA 4111.70 41.70 1.02% -0.10% 0.61% 7.69% 2022-08-16
USDRWF 1021.40 0.28 0.03% 0.12% 0.91% 1.51% 2022-08-16
USDGNF 8584.00 8.00 -0.09% -0.09% -0.21% -11.88% 2022-08-16
USDMRO 37.4801 0.0000 0.00% -0.13% 1.38% 4.31% 2022-08-16
USDSLL 13865.0 52.0 -0.37% -0.75% 1.93% 36.11% 2022-08-16
USDXOF 637.000 4.000 0.63% -0.35% -1.58% 14.31% 2022-08-16
USDMWK 1015.500 1.050 -0.10% 0.65% -0.26% 27.38% 2022-08-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDSZL 16.3624 0.0649 -0.40% -1.26% -4.32% 9.82% 2022-08-16
USDBIF 2023.45 0.45 0.02% 0.05% 0.27% 2.84% 2022-08-16
USDLSL 16.3624 0.0589 -0.36% -1.22% -4.32% 9.80% 2022-08-16
USDLRD 151.500 0.100 -0.07% -0.66% 0.33% -11.35% 2022-08-16
USDCVE 108.3900 0.1300 -0.12% 0.42% -0.27% 15.10% 2022-08-16
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDSCR 13.4224 0.2796 -2.04% 0.48% 3.85% -8.68% 2022-08-16
USDSOS 565.000 0.000 0.00% 0.00% -1.74% -1.74% 2022-08-16
USDGMD 54.7500 0.0000 0.00% 0.37% 1.20% 7.14% 2022-08-16
USDKMF 484.330 1.570 0.33% 0.82% -0.03% 15.55% 2022-08-16
USDSTD 24.0833 0.0285 -0.12% 0.41% -0.27% 15.10% 2022-08-16
RTGS 466.670 0.000 0.00% 4.42% 22.25% 458.20% 2022-08-16

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.