物价 天 % 每周 每月一次 YTD 日
EURUSD 1.16821 0.00830 0.71% 0.50% 0.70% -4.38% 2021-10-28
GBPUSD 1.37888 0.00560 0.40% -0.03% 2.70% 0.84% 2021-10-28
AUDUSD 0.75415 0.00370 0.49% 1.04% 5.08% -2.16% 2021-10-28
NZDUSD 0.71975 0.00335 0.47% 0.60% 4.81% 0.04% 2021-10-28
BTCUSD 60,844 2,378 4.07% -2.21% 46.46% 109.86% 2021-10-28
USDJPY 113.56 -0.20 -0.17% -0.32% 1.43% 9.98% 2021-10-28
USDCNY 6.38745 -0.00630 -0.10% -0.09% -1.40% -1.77% 2021-10-28
USDCHF 0.91207 -0.00605 -0.66% -0.67% -2.38% 3.05% 2021-10-28
USDCAD 1.23390 -0.00251 -0.20% -0.23% -3.27% -3.07% 2021-10-28
USDMXN 20.3712 0.0658 0.32% 0.32% -0.69% 2.37% 2021-10-28
USDINR 74.7800 -0.2840 -0.38% -0.12% 0.68% 2.39% 2021-10-28
USDBRL 5.6410 0.1030 1.86% -0.30% 4.17% 8.62% 2021-10-28
USDRUB 70.2053 -0.3789 -0.54% -1.15% -3.61% -4.86% 2021-10-28
DXY 93.364 -0.438 -0.47% -0.43% -1.03% 3.81% 2021-10-28
USDKRW 1,164.6 -3.7 -0.31% -0.82% -1.62% 7.43% 2021-10-28
USDTRY 9.5212 0.0423 0.45% 0.17% 6.85% 28.11% 2021-10-28
USDSEK 8.5189 -0.0678 -0.79% -0.98% -3.21% 3.56% 2021-10-28
USDPLN 3.9595 -0.0227 -0.57% -0.03% -0.81% 6.22% 2021-10-28
USDNOK 8.3315 -0.0880 -1.05% -0.36% -4.98% -2.78% 2021-10-28
USDZAR 15.1076 0.0601 0.40% 3.00% -0.45% 2.86% 2021-10-28
USDDKK 6.3675 -0.0458 -0.71% -0.52% -0.66% 4.52% 2021-10-28
USDSGD 1.34414 -0.00456 -0.34% -0.22% -1.29% 1.67% 2021-10-28
USDILS 3.1618 -0.0262 -0.82% -1.50% -1.73% -1.48% 2021-10-28
USDHKD 7.77650 -0.00190 -0.02% 0.02% -0.11% 0.31% 2021-10-28
USDCLP 805.68 0.58 0.07% -1.46% -0.50% 13.52% 2021-10-28
USDPKR 171.58 -2.17 -1.25% -0.94% 0.78% 7.41% 2021-10-28
USDCZK 22.0398 -0.1179 -0.53% -0.08% 0.28% 2.77% 2021-10-28
USDHUF 309.40 -3.65 -1.17% -1.20% -0.33% 4.40% 2021-10-28

Crypto 物价 天 % 每周 每月一次 YTD 日
BTCUSD 60,844 2,378 4.07% -2.21% 46.46% 109.86% 2021-10-28
ETHUSD 4,240.2 295.1 7.48% 4.08% 49.30% 474.26% 2021-10-28
XRPUSD 1.05 0.06 5.62% -3.29% 14.19% 379.30% 2021-10-28

欧洲 物价 天 % 每周 每月一次 YTD 日
EURUSD 1.16821 0.00830 0.71% 0.50% 0.70% -4.38% 2021-10-28
GBPUSD 1.37888 0.00560 0.40% -0.03% 2.70% 0.84% 2021-10-28
USDCHF 0.91207 -0.00605 -0.66% -0.67% -2.38% 3.05% 2021-10-28
USDRUB 70.2053 -0.3789 -0.54% -1.15% -3.61% -4.86% 2021-10-28
USDTRY 9.5212 0.0423 0.45% 0.17% 6.85% 28.11% 2021-10-28
USDSEK 8.5189 -0.0678 -0.79% -0.98% -3.21% 3.56% 2021-10-28
USDPLN 3.9595 -0.0227 -0.57% -0.03% -0.81% 6.22% 2021-10-28
USDNOK 8.3315 -0.0880 -1.05% -0.36% -4.98% -2.78% 2021-10-28
USDDKK 6.3675 -0.0458 -0.71% -0.52% -0.66% 4.52% 2021-10-28
USDCZK 22.0398 -0.1179 -0.53% -0.08% 0.28% 2.77% 2021-10-28
USDRON 4.2324 -0.0307 -0.72% -0.48% -0.70% 6.34% 2021-10-28
USDHUF 309.40 -3.65 -1.17% -1.20% -0.33% 4.40% 2021-10-28
USDUAH 26.30 -0.04 -0.15% -0.08% -1.02% -7.07% 2021-10-28
USDBYR 2 0 -0.08% -0.55% -3.21% -6.74% 2021-10-28
USDHRV 6.4293 -0.0454 -0.70% -0.66% -0.45% 4.11% 2021-10-28
USDRSD 100.50 -0.68 -0.67% -0.49% -0.77% 4.46% 2021-10-28
USDBIH 1.6738 -0.0116 -0.69% -0.51% -0.75% 5.10% 2021-10-28
USDISK 128.06 -1.08 -0.84% -0.65% -1.46% 0.33% 2021-10-28
USDALL 105.00 -0.29 -0.28% 0.54% 0.96% 4.90% 2021-10-28
USDMKD 52.68 -0.16 -0.30% -0.15% -0.13% 5.34% 2021-10-28
USDMDL 17.4322 -0.0003 0.00% 0.52% -0.70% 2.21% 2021-10-28
USDBGN 1.6737 -0.0114 -0.68% -0.52% -0.11% 4.55% 2021-10-28

美洲 物价 天 % 每周 每月一次 YTD 日
USDCAD 1.23390 -0.00251 -0.20% -0.23% -3.27% -3.07% 2021-10-28
USDMXN 20.3712 0.0658 0.32% 0.32% -0.69% 2.37% 2021-10-28
USDBRL 5.6410 0.1030 1.86% -0.30% 4.17% 8.62% 2021-10-28
DXY 93.364 -0.438 -0.47% -0.43% -1.03% 3.81% 2021-10-28
USDARS 99.5810 -0.0590 -0.06% 0.31% 1.08% 18.44% 2021-10-28
USDCOP 3,775.2 17.7 0.47% -0.09% -1.52% 10.56% 2021-10-28
USDCLP 805.68 0.58 0.07% -1.46% -0.50% 13.52% 2021-10-28
USDPEN 3.9698 -0.0021 -0.05% 0.72% -3.50% 9.69% 2021-10-28
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-28
USDDOP 56.3200 0.0000 0.00% 0.16% 0.30% -3.08% 2021-10-28
USDGTQ 7.7250 0.0000 0.00% 0.00% -0.04% -0.71% 2021-10-28
USDURY 43.6800 0.1400 0.32% -0.48% 1.91% 3.16% 2021-10-28
USDCRC 635.15 3.60 0.57% 1.36% 1.84% 4.28% 2021-10-28
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDBOB 6.8200 -0.0100 -0.15% 0.00% -0.15% 0.00% 2021-10-28
USDPYG 6,895.4 -11.9 -0.17% -0.11% 0.43% 0.43% 2021-10-28
USDSVC 8.7408 -0.0090 -0.10% 0.00% 0.10% -0.10% 2021-10-28
USDTTD 6.7558 0.0571 0.85% -0.19% -0.05% 0.87% 2021-10-28
USDHNL 24.0300 -0.0260 -0.11% 0.08% 0.13% -0.18% 2021-10-28
USDJMD 153.26 1.26 0.83% 2.17% 4.02% 8.30% 2021-10-28
USDNIO 35.2100 0.0000 0.00% 0.14% 0.37% 1.47% 2021-10-28
USDHTG 99.00 -0.49 -0.50% 2.06% 2.06% 36.93% 2021-10-28
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-28
USDSRD 21.3830 -0.0040 -0.02% 0.15% 0.11% 52.54% 2021-10-28
USDGYD 208.19 0.21 0.10% 0.00% 0.29% 0.34% 2021-10-28
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-28
USDVES 4.38 0.06 1.47% 4.20% -100.00% -100.00% 2021-10-28
CLPCLF 30,334 12 0.04% 0.27% 0.84% 4.35% 2021-10-27

亚洲 物价 天 % 每周 每月一次 YTD 日
USDJPY 113.56 -0.20 -0.17% -0.32% 1.43% 9.98% 2021-10-28
USDCNY 6.38745 -0.00630 -0.10% -0.09% -1.40% -1.77% 2021-10-28
USDINR 74.7800 -0.2840 -0.38% -0.12% 0.68% 2.39% 2021-10-28
USDKRW 1,164.6 -3.7 -0.31% -0.82% -1.62% 7.43% 2021-10-28
USDIDR 14,170 0 0.00% 0.35% -0.84% 0.93% 2021-10-28
USDSAR 3.7509 0.0002 0.01% 0.01% 0.00% -0.02% 2021-10-28
USDTWD 27.7860 -0.0130 -0.05% -0.30% -0.27% -1.03% 2021-10-28
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2021-10-28
USDAED 3.6726 0.0000 0.00% -0.01% -0.01% -0.01% 2021-10-28
USDTHB 33.1900 -0.1000 -0.30% -0.57% -2.24% 10.49% 2021-10-28
USDMYR 4.1480 -0.0050 -0.12% -0.19% -0.85% 3.18% 2021-10-28
USDSGD 1.34414 -0.00456 -0.34% -0.22% -1.29% 1.67% 2021-10-28
USDILS 3.1618 -0.0262 -0.82% -1.50% -1.73% -1.48% 2021-10-28
USDHKD 7.77650 -0.00190 -0.02% 0.02% -0.11% 0.31% 2021-10-28
USDPHP 50.4580 -0.2020 -0.40% -0.65% -0.87% 5.10% 2021-10-28
USDPKR 171.58 -2.17 -1.25% -0.94% 0.78% 7.41% 2021-10-28
USDIQD 1,458.5 0.5 0.04% -0.03% 0.11% -0.03% 2021-10-28
USDKZT 427.38 0.95 0.22% 0.39% 0.52% 1.45% 2021-10-28
USDQAR 3.6400 0.0000 0.00% -0.33% -0.66% 0.00% 2021-10-28
USDVND 22,750 -5 -0.02% 0.00% -0.01% -1.39% 2021-10-28
USDBDT 85.50 -0.01 -0.01% 0.01% 0.25% 1.46% 2021-10-28
USDOMR 0.3849 0.0000 0.00% 0.00% 0.00% 0.05% 2021-10-28
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-28
USDLKR 201.00 0.00 0.00% 0.50% 1.01% 8.65% 2021-10-28
USDSYP 2,510.0 -1.0 -0.04% 0.00% -0.04% 99.84% 2021-10-28
USDMMK 1,720.0 -10.0 -0.58% -4.97% -1.60% 29.71% 2021-10-28
USDUZS 10,662 -9 -0.09% -0.14% 0.39% 1.81% 2021-10-28
USDMOP 8.0110 0.0000 0.00% 0.04% -0.10% 0.33% 2021-10-28
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-28
USDLBP 1,505.7 0.2 0.01% 0.10% 0.20% 0.00% 2021-10-28
USDYER 250.00 0.05 0.02% 0.12% 0.00% 0.08% 2021-10-28
USDBHD 0.3770 0.0000 0.00% 0.03% 0.00% 0.11% 2021-10-28
USDAFN 90.59 -0.22 -0.24% 0.97% 3.15% 17.65% 2021-10-28
USDNPR 119.87 -0.17 -0.14% 0.08% 1.04% 2.54% 2021-10-28
USDBND 1.3438 -0.0044 -0.33% -0.28% -1.24% 1.73% 2021-10-28
USDKHR 4,056.0 -9.0 -0.22% -0.25% -0.43% 0.52% 2021-10-28
USDGEL 3.1350 0.0050 0.16% 0.48% 1.79% -4.03% 2021-10-28
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-28
USDMNT 2,825.0 0.0 0.00% -0.49% -0.18% 0.71% 2021-10-28
USDLAK 10,140 -10 -0.10% 0.12% 2.51% 9.21% 2021-10-28
USDAMD 474.40 0.25 0.05% -0.04% -2.79% -8.68% 2021-10-28
USDTJS 11.2200 -0.0100 -0.09% -0.44% -0.97% -0.93% 2021-10-28
USDKGS 84.80 0.01 0.01% 0.00% 0.01% 1.55% 2021-10-28
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-28
USDKWD 0.3012 0.0001 0.03% 0.00% 0.10% -0.82% 2021-10-28
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-28

澳大利亚 物价 天 % 每周 每月一次 YTD 日
AUDUSD 0.75415 0.00370 0.49% 1.04% 5.08% -2.16% 2021-10-28
NZDUSD 0.71975 0.00335 0.47% 0.60% 4.81% 0.04% 2021-10-28
USDPGK 3.5112 0.0000 0.00% 0.18% 0.00% -0.05% 2021-10-27
USDXPF 101.98 -0.71 -0.69% -0.51% -0.63% 5.84% 2021-10-28
USDFJD 2.0705 -0.0004 -0.02% -0.15% -1.22% 1.51% 2021-10-27

非洲 物价 天 % 每周 每月一次 YTD 日
USDNGN 410.00 -0.02 0.00% 0.03% 0.30% 7.70% 2021-10-28
USDZAR 15.1076 0.0601 0.40% 3.00% -0.45% 2.86% 2021-10-28
USDZMW 17.1850 0.0148 0.09% 0.89% 3.09% -18.71% 2021-10-28
USDEGP 15.6600 0.0000 0.00% 0.06% 0.00% -0.19% 2021-10-28
USDDZD 136.04 -0.36 -0.26% -0.20% -0.32% 3.41% 2021-10-28
USDAOA 598.00 1.60 0.27% 0.10% -0.17% -7.94% 2021-10-28
USDMAD 9.0235 -0.0403 -0.44% -0.29% -0.27% 1.37% 2021-10-28
USDSDG 438.9692 0.0000 0.00% 0.00% -0.07% 698.12% 2021-10-28
USDKES 111.10 0.10 0.09% 0.18% 0.67% 1.83% 2021-10-28
USDETB 47.1571 0.0523 0.11% 0.59% 2.35% 20.36% 2021-10-28
USDTZS 2,295.0 -7.0 -0.30% -0.22% -0.43% -0.82% 2021-10-28
USDTND 2.8176 -0.0114 -0.40% 0.01% 0.39% 4.60% 2021-10-28
USDLYD 4.5395 0.0003 0.01% 0.09% 0.13% 240.50% 2021-10-28
USDGHS 5.9600 0.0000 0.00% -0.33% -0.17% 2.05% 2021-10-28
USDCDF 1,980.5 -0.3 -0.02% 0.33% 0.62% 0.70% 2021-10-28
USDUGX 3,550.0 0.0 0.00% -0.95% 0.63% -2.66% 2021-10-28
USDMZN 63.20 0.00 0.00% 0.00% 0.00% -14.82% 2021-10-28
USDBWP 11.3122 0.0255 0.23% 2.26% 0.00% 4.98% 2021-10-28
USDXAF 561.32 -3.87 -0.68% -0.52% -0.74% 5.58% 2021-10-28
USDNAD 15.1239 0.1509 1.01% 4.02% -0.34% 2.97% 2021-10-28
USDSSP 390.00 0.00 0.00% -2.69% 122.47% 123.40% 2021-10-28
USDMUR 42.9000 -0.4000 -0.92% 1.06% 0.35% 8.47% 2021-10-28
USDMGA 3,970.0 5.0 0.13% 0.76% 0.76% 3.78% 2021-10-28
USDRWF 1,017.2 0.3 0.03% 0.13% 0.50% 3.06% 2021-10-28
USDGNF 9,571.0 -3.0 -0.03% -0.32% -1.43% -4.19% 2021-10-28
USDMRO 36.00 0.20 0.56% -0.08% -0.08% 0.00% 2021-10-28
USDSLL 10,673 0 0.00% 0.75% 2.14% 6.39% 2021-10-28
USDXOF 561.12 -8.22 -1.44% -0.08% 0.56% 5.77% 2021-10-28
USDMWK 807.35 -0.16 -0.02% 0.08% 0.18% 5.78% 2021-10-28
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-28
USDSZL 15.1310 0.0744 0.49% 3.06% -0.37% 3.02% 2021-10-28
USDBIF 1,979.0 0.0 0.00% 0.06% 0.23% 2.51% 2021-10-28
USDLSL 15.1250 0.0684 0.45% 3.06% -0.37% 3.01% 2021-10-28
USDLRD 150.50 0.00 0.00% -3.83% -11.47% -7.84% 2021-10-28
USDCVE 94.37 -0.65 -0.68% -0.51% -0.75% 4.72% 2021-10-28
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-28
USDSCR 14.5125 0.5125 3.66% 1.84% 10.45% -30.60% 2021-10-28
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-28
USDGMD 52.1000 -0.0500 -0.10% 0.19% 0.77% 1.56% 2021-10-28
USDKMF 422.63 -0.77 -0.18% -0.02% 0.14% 5.50% 2021-10-28
USDSTD 20.97 -0.15 -0.69% -0.51% -0.75% 4.74% 2021-10-28
RTGS 95.68 0.00 0.00% 4.36% 10.80% 18.77% 2021-10-28

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.