物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.08330 0.00490 0.45% 4.39% 5.10% 4.58% -0.95% 2025-03-07
GBPUSD 1.29150 0.00355 0.28% 2.68% 4.43% 3.16% 0.45% 2025-03-07
AUDUSD 0.63055 0.00275 -0.43% 1.65% 0.45% 1.87% -4.85% 2025-03-07
NZDUSD 0.57095 0.00335 -0.58% 1.96% 1.09% 2.08% -7.51% 2025-03-07
USDJPY 148.054 0.070 0.05% -1.67% -2.59% -5.91% 0.67% 2025-03-07
USDCNY 7.24365 0.00000 0.00% -0.69% -0.92% -1.28% 0.61% 2025-03-07
USDCHF 0.88020 0.00405 -0.46% -2.53% -3.42% -3.00% 0.31% 2025-03-07
USDCAD 1.43830 0.00845 0.59% -0.50% 0.45% 0.04% 6.71% 2025-03-07
USDMXN 20.2565 0.0370 -0.18% -1.41% -1.70% -2.85% 20.51% 2025-03-07
USDINR 87.1494 0.0022 0.00% -0.37% -0.37% 1.84% 5.33% 2025-03-07
USDBRL 5.78750 0.02260 0.39% -1.68% -0.01% -6.42% 16.20% 2025-03-07
USDRUB 89.9955 1.0000 1.12% 0.70% -7.90% -20.71% -1.04% 2025-03-07
USDKRW 1447.67 0.34 0.02% -0.97% -0.27% -2.07% 10.01% 2025-03-07
DXY 103.908 0.154 -0.15% -3.44% -4.07% -4.22% 1.16% 2025-03-07
USDTRY 36.4784 0.0930 0.26% 0.23% 1.35% 3.24% 14.57% 2025-03-07
USDSEK 10.09750 0.08095 -0.80% -6.54% -7.55% -8.73% -1.03% 2025-03-07
USDPLN 3.85165 0.02045 -0.53% -4.65% -5.09% -6.75% -1.90% 2025-03-07
USDNOK 10.86250 0.02840 -0.26% -3.50% -3.13% -4.58% 4.22% 2025-03-07
USDZAR 18.2584 0.1559 0.86% -2.14% -0.93% -3.14% -2.43% 2025-03-07
USDDKK 6.88460 0.03145 -0.45% -4.12% -4.87% -4.37% 1.05% 2025-03-07
USDSGD 1.33110 0.00225 -0.17% -1.49% -1.79% -2.53% -0.02% 2025-03-07
USDILS 3.61730 0.00310 -0.09% 0.81% 0.78% -0.56% 1.29% 2025-03-07
USDHKD 7.77085 0.00110 -0.01% -0.10% -0.23% 0.05% -0.63% 2025-03-07
USDCLP 929.570 0.560 0.06% -3.31% -3.36% -6.52% -3.22% 2025-03-07
USDPKR 280.050 0.380 0.14% 0.11% 0.34% 0.60% 0.45% 2025-03-07
USDCZK 23.0295 0.1910 -0.82% -4.62% -5.40% -5.33% -0.43% 2025-03-07
USDHUF 367.483 2.784 -0.75% -6.10% -6.47% -7.48% 2.04% 2025-03-07

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.08330 0.00490 0.45% 4.39% 5.10% 4.58% -0.95% 2025-03-07
GBPUSD 1.29150 0.00355 0.28% 2.68% 4.43% 3.16% 0.45% 2025-03-07
USDCHF 0.88020 0.00405 -0.46% -2.53% -3.42% -3.00% 0.31% 2025-03-07
USDRUB 89.9955 1.0000 1.12% 0.70% -7.90% -20.71% -1.04% 2025-03-07
USDTRY 36.4784 0.0930 0.26% 0.23% 1.35% 3.24% 14.57% 2025-03-07
USDSEK 10.09750 0.08095 -0.80% -6.54% -7.55% -8.73% -1.03% 2025-03-07
USDPLN 3.85165 0.02045 -0.53% -4.65% -5.09% -6.75% -1.90% 2025-03-07
USDNOK 10.86250 0.02840 -0.26% -3.50% -3.13% -4.58% 4.22% 2025-03-07
USDDKK 6.88460 0.03145 -0.45% -4.12% -4.87% -4.37% 1.05% 2025-03-07
USDCZK 23.0295 0.1910 -0.82% -4.62% -5.40% -5.33% -0.43% 2025-03-07
USDRON 4.59260 0.02020 -0.44% -4.26% -4.88% -4.42% 1.23% 2025-03-07
USDHUF 367.483 2.784 -0.75% -6.10% -6.47% -7.48% 2.04% 2025-03-07
USDUAH 41.2500 0.1000 -0.24% -0.72% -0.72% -1.90% 7.98% 2025-03-07
USDBYR 3.26610 0.00000 0.00% 0.00% -0.65% 0.00% 0.00% 2025-03-07
USDRSD 108.102 0.527 -0.48% -4.27% -4.82% -4.34% 0.98% 2025-03-07
USDBAM 1.80540 0.00720 -0.40% -4.22% -4.63% -4.40% 0.97% 2025-03-07
USDISK 135.770 0.450 -0.33% -3.17% -4.54% -2.32% -0.15% 2025-03-07
USDALL 91.000 0.530 -0.58% -4.36% -4.83% -4.01% -3.83% 2025-03-07
USDMKD 56.4500 0.0600 -0.11% -4.09% -5.18% -4.21% 0.57% 2025-03-07
USDMDL 17.9500 0.2300 -1.27% -3.23% -4.70% -1.81% 1.99% 2025-03-07
USDBGN 1.80370 0.00980 -0.54% -4.32% -4.91% -4.54% 0.87% 2025-03-07

美洲 物价 天 % 每周 每月一次 YTD YoY 日
USDCAD 1.43830 0.00845 0.59% -0.50% 0.45% 0.04% 6.71% 2025-03-07
USDMXN 20.2565 0.0370 -0.18% -1.41% -1.70% -2.85% 20.51% 2025-03-07
USDBRL 5.78750 0.02260 0.39% -1.68% -0.01% -6.42% 16.20% 2025-03-07
DXY 103.908 0.154 -0.15% -3.44% -4.07% -4.22% 1.16% 2025-03-07
USDARS 1064.863 1.223 0.12% 0.10% 0.85% 3.29% 25.80% 2025-03-07
USDCOP 4134.00 26.00 0.63% -0.56% -0.05% -6.16% 6.01% 2025-03-07
USDCLP 929.570 0.560 0.06% -3.31% -3.36% -6.52% -3.22% 2025-03-07
USDPEN 3.65300 0.00000 0.00% -1.00% -2.15% -2.69% -0.56% 2025-03-07
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDDOP 62.4100 0.0400 0.06% 0.48% 0.13% 2.50% 6.03% 2025-03-07
USDGTQ 7.70300 0.00300 0.04% -0.06% -0.83% -0.03% -1.24% 2025-03-07
USDURY 42.3900 0.2000 -0.47% -0.02% -2.98% -2.91% 9.37% 2025-03-07
USDCRC 501.640 0.920 -0.18% -0.26% -2.03% -0.99% -1.20% 2025-03-07
USDPAB 1.00000 0.00000 0.00% 0.00% 0.39% 0.00% 0.00% 2025-03-07
USDBOB 6.85000 0.01000 -0.15% -0.15% -1.31% -1.23% -0.15% 2025-03-07
USDPYG 7929.87 12.63 0.16% 0.24% 0.08% 1.51% 8.80% 2025-03-07
USDSVC 8.74980 0.00030 0.00% 0.00% -0.46% 0.00% 0.00% 2025-03-07
USDTTD 6.75110 0.01850 0.27% 0.03% -0.94% -0.22% -0.23% 2025-03-07
USDHNL 25.5437 0.0000 0.00% 0.03% -0.23% 0.90% 3.65% 2025-03-07
USDJMD 156.310 0.400 0.26% 0.06% -1.52% 1.03% 1.50% 2025-03-07
USDNIO 36.6000 0.0000 0.00% 0.00% -1.00% 0.00% -0.03% 2025-03-07
USDHTG 130.550 0.050 -0.04% 0.04% -0.64% 0.27% -0.95% 2025-03-07
USDBSD 1.00000 0.00000 0.00% 0.00% -0.45% 0.00% 0.00% 2025-03-07
USDSRD 35.7002 0.0469 0.13% 0.42% 1.21% 0.72% 0.89% 2025-03-07
USDGYD 209.300 0.100 -0.05% -0.10% 0.05% 0.05% 0.39% 2025-03-07
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
USDVES 65.10303 0.51889 0.80% 1.21% 7.73% 25.45% 80.34% 2025-03-07

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 148.054 0.070 0.05% -1.67% -2.59% -5.91% 0.67% 2025-03-07
USDCNY 7.24365 0.00000 0.00% -0.69% -0.92% -1.28% 0.61% 2025-03-07
USDINR 87.1494 0.0022 0.00% -0.37% -0.37% 1.84% 5.33% 2025-03-07
USDKRW 1447.67 0.34 0.02% -0.97% -0.27% -2.07% 10.01% 2025-03-07
USDIDR 16300.0 26.0 -0.16% -1.40% -0.26% 0.20% 4.59% 2025-03-07
USDSAR 3.75155 0.00010 0.00% 0.02% 0.04% -0.13% 0.03% 2025-03-07
USDTWD 32.8415 0.0560 -0.17% -0.24% 0.14% 0.12% 4.56% 2025-03-07
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-08
USDAED 3.67280 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2025-03-07
USDTHB 33.7200 0.0300 0.09% -1.55% -0.44% -1.78% -4.67% 2025-03-07
USDMYR 4.41450 0.01300 -0.29% -1.08% -0.59% -1.27% -5.71% 2025-03-07
USDSGD 1.33110 0.00225 -0.17% -1.49% -1.79% -2.53% -0.02% 2025-03-07
USDILS 3.61730 0.00310 -0.09% 0.81% 0.78% -0.56% 1.29% 2025-03-07
USDHKD 7.77085 0.00110 -0.01% -0.10% -0.23% 0.05% -0.63% 2025-03-07
USDPHP 57.4020 0.0660 0.12% -0.97% -1.24% -1.18% 3.30% 2025-03-07
USDPKR 280.050 0.380 0.14% 0.11% 0.34% 0.60% 0.45% 2025-03-07
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-08
USDKZT 490.600 6.540 -1.32% -1.49% -4.23% -6.48% 10.13% 2025-03-07
USDQAR 3.64450 0.00050 0.01% 0.01% 0.03% 0.00% -0.03% 2025-03-08
USDVND 25480.0 5.0 -0.02% -0.20% 0.67% 0.00% 3.41% 2025-03-07
USDBDT 121.0000 0.0000 0.00% 0.00% -1.22% 1.68% 10.50% 2025-03-07
USDOMR 0.38500 0.00000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-07
USDAZN 1.69500 0.00000 0.00% 0.00% -0.29% 0.00% 0.00% 2025-03-07
USDLKR 295.600 0.030 0.01% 0.17% -0.49% 0.83% -3.79% 2025-03-07
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-08
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDUZS 12940.0 26.6 0.21% 0.43% -0.59% 0.31% 3.54% 2025-03-07
USDMOP 8.00710 0.00190 -0.02% -0.12% -0.24% 0.04% -0.59% 2025-03-07
USDTMT 3.49470 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-08
USDLBP 89500.00 0.00 0.00% 0.00% -0.51% 0.00% 0.00% 2025-03-07
USDYER 246.280 0.070 -0.03% -0.29% -1.11% -1.12% -1.48% 2025-03-07
USDBHD 0.37694 0.00000 0.00% 0.01% 0.00% -0.04% 0.17% 2025-03-07
USDAFN 72.1700 0.0000 0.00% -1.84% -2.47% 2.59% 1.56% 2025-03-08
USDNPR 139.000 0.380 -0.27% -0.71% -1.13% 1.47% 4.94% 2025-03-07
USDBND 1.33060 0.00180 -0.14% -1.48% -1.92% -2.53% -0.06% 2025-03-07
USDKHR 3997.00 1.00 -0.03% -0.10% -0.96% -0.50% -1.19% 2025-03-07
USDGEL 2.74500 0.00700 -0.25% -0.36% -1.26% -2.49% 4.37% 2025-03-07
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDMNT 3467.00 0.00 0.00% 0.06% 0.26% 1.37% 2.88% 2025-03-07
USDLAK 21547.0 10.0 0.05% -0.13% -1.27% -0.72% 3.70% 2025-03-07
USDAMD 393.580 0.000 0.00% 0.31% -1.48% -0.50% -1.61% 2025-03-07
USDTJS 10.9000 0.0000 0.00% 0.37% -0.86% 0.46% -0.18% 2025-03-07
USDKGS 87.4500 0.0076 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
USDMVR 15.4200 0.0000 0.00% 0.00% 0.06% 0.00% 0.00% 2025-03-07
USDKWD 0.30813 0.00010 -0.03% -0.25% -0.19% -0.06% 0.36% 2025-03-07
USDJOD 0.70940 0.00020 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.63055 0.00275 -0.43% 1.65% 0.45% 1.87% -4.85% 2025-03-07
NZDUSD 0.57095 0.00335 -0.58% 1.96% 1.09% 2.08% -7.51% 2025-03-07
USDPGK 4.02090 0.13290 3.42% 3.42% -0.34% -1.01% 6.71% 2025-03-07
USDXPF 109.810 0.490 -0.44% -4.24% -4.83% -4.44% 0.95% 2025-03-07
USDFJD 2.26140 0.03960 -1.72% -1.13% -2.24% -2.94% 0.36% 2025-03-07

非洲 物价 天 % 每周 每月一次 YTD YoY 日
USDNGN 1515.000 11.070 0.74% 0.83% 0.92% -1.88% -4.92% 2025-03-07
USDZAR 18.2584 0.1559 0.86% -2.14% -0.93% -3.14% -2.43% 2025-03-07
USDZMW 28.5250 0.2870 -1.00% -0.05% 1.42% 1.86% 18.37% 2025-03-07
USDEGP 50.7000 0.0700 0.14% 0.20% 0.94% -0.18% 2.74% 2025-03-08
USDDZD 132.988 0.096 -0.07% -1.50% -1.53% -1.73% -0.95% 2025-03-07
USDAOA 912.000 0.000 0.00% 0.00% -0.16% -1.15% 9.53% 2025-03-07
USDMAD 9.72310 0.03400 -0.35% -2.47% -3.21% -3.89% -3.12% 2025-03-07
USDSDG 598.800 0.000 0.00% -0.01% 0.01% 0.00% 0.02% 2025-03-08
USDKES 128.900 0.000 0.00% 0.16% -0.61% 0.04% -7.60% 2025-03-07
USDETB 128.3569 0.1132 0.09% 1.68% -0.15% 0.60% 127.15% 2025-03-07
USDTZS 2600.00 0.00 0.00% 1.21% 0.71% 7.22% 2.16% 2025-03-07
USDTND 3.08350 0.01210 -0.39% -2.59% -3.88% -3.30% -0.30% 2025-03-07
USDLYD 4.81000 0.00000 0.00% -1.23% -1.82% -1.91% 0.11% 2025-03-08
USDGHS 15.52000 0.01970 0.13% 0.10% 0.62% 5.58% 21.73% 2025-03-07
USDCDF 2864.50 0.00 0.00% 0.00% 0.17% 0.28% 4.35% 2025-03-07
USDUGX 3671.14 2.47 -0.07% -0.09% -0.19% -0.04% -5.81% 2025-03-07
USDMZN 63.2700 0.0000 0.00% 0.03% -1.00% -0.99% 0.05% 2025-03-07
USDBWP 13.6054 0.0369 0.27% -1.22% -2.08% -2.59% 0.27% 2025-03-07
USDXAF 605.410 2.750 -0.45% -4.23% -4.61% -5.44% 0.97% 2025-03-07
USDNAD 18.2537 0.1217 0.67% -2.34% -1.42% -3.07% -2.48% 2025-03-07
USDSSP 4444.671 0.000 0.00% 0.18% 2.42% 14.46% 180.80% 2025-03-08
USDMUR 45.0700 0.0300 -0.07% -3.39% -3.49% -3.70% -1.16% 2025-03-07
USDMGA 4652.23 15.95 0.34% -1.23% -1.71% -0.86% 3.32% 2025-03-07
USDRWF 1395.00 0.61 0.04% 0.13% -1.51% 1.88% 9.62% 2025-03-07
USDGNF 8608.00 0.00 0.00% -0.06% -0.88% 0.07% 1.20% 2025-03-07
USDMRO 39.7101 0.0000 0.00% -0.23% -0.40% -0.15% -0.15% 2025-03-08
USDSLL 22789.8 167.7 -0.73% -0.06% -0.11% -0.38% 0.47% 2025-03-07
USDXOF 603.000 0.250 0.04% -3.94% -4.99% -3.79% 1.09% 2025-03-07
USDMWK 1717.020 0.000 0.00% 0.00% -1.43% -0.96% 3.02% 2025-03-07
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDSZL 18.1912 0.0847 0.47% -2.58% -1.73% -3.34% -2.85% 2025-03-07
USDBIF 2925.05 0.05 0.00% 0.03% -1.64% -1.09% 2.86% 2025-03-07
USDLSL 18.2537 0.1406 0.78% -2.31% -1.42% -3.07% -2.48% 2025-03-07
USDLRD 200.000 0.000 0.00% 0.08% 0.50% 8.40% 3.63% 2025-03-07
USDCVE 102.2139 0.2841 -0.28% -4.22% -4.86% -4.18% 1.39% 2025-03-07
USDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-08
USDSCR 14.5600 0.2871 2.01% 0.33% -3.54% 2.17% 4.19% 2025-03-07
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-08
USDGMD 72.1500 0.0000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-08
USDKMF 452.770 2.890 -0.63% -4.21% -4.98% -4.47% 0.84% 2025-03-07
USDSTD 22.6119 0.1006 -0.44% -4.24% -4.61% -5.41% 0.96% 2025-03-07
USDZIG 26.641 0.005 0.02% 0.30% 0.87% 3.27% 329.31% 2025-03-07

Exchange Rates