W.R. Berkley - 股票价格


物价 Chg 天 年 日
Arch Capital 92.86 1.54 1.69% -18.19% 2025-09-03
American Financial 137.42 0.55 0.40% 2.85% 2025-09-03
AIG 81.34 0.29 0.36% 6.02% 2025-09-03
Assurant 214.89 0.32 0.15% 9.04% 2025-09-03
Arthur J. Gallagher 303.70 1.13 0.37% 2.03% 2025-09-03
Allstate 204.57 1.23 0.60% 7.77% 2025-09-03
AON 374.00 2.18 0.59% 7.31% 2025-09-03
Axis Capital 98.29 -0.42 -0.43% 25.21% 2025-09-03
Brown & Brown 95.29 -0.14 -0.15% -10.00% 2025-09-03
Chubb 278.22 1.41 0.51% -4.39% 2025-09-03
Cincinnati Financial 153.53 0.58 0.38% 11.07% 2025-09-03
CNA Financial 48.92 -0.06 -0.12% -5.83% 2025-09-03
Essent 62.95 0.32 0.51% -1.92% 2025-09-03
First American Financial 65.16 0.76 1.18% -0.35% 2025-09-03
Fidelity National Financial 59.69 1.08 1.84% 0.93% 2025-09-03
Intact 276.25 0.09 0.03% 9.65% 2025-09-03
Kemper 53.94 -0.43 -0.79% -13.43% 2025-09-03
Loews 96.88 0.66 0.69% 18.16% 2025-09-03
Lincoln National 43.29 0.62 1.45% 37.76% 2025-09-03
Mercury General 77.02 -0.13 -0.17% 22.58% 2025-09-03
MetLife 80.57 0.01 0.01% 3.84% 2025-09-03
Markel 1,950.48 2.47 0.13% 24.20% 2025-09-03
Marsh & McLennan Companies 205.27 -0.17 -0.08% -11.32% 2025-09-03
MGIC Investment 28.05 0.22 0.79% 9.91% 2025-09-03
NMI 39.61 0.41 1.05% -4.67% 2025-09-03
Old Republic International 40.36 0.35 0.87% 12.42% 2025-09-03
Principal Financial 80.18 0.24 0.30% -1.18% 2025-09-03
Progressive 246.72 0.86 0.35% -2.76% 2025-09-03
Prudential Financial 107.43 0.02 0.02% -10.23% 2025-09-03
Radian 35.01 0.34 0.98% -3.02% 2025-09-03
Everest Re 348.60 3.25 0.94% -11.22% 2025-09-03
Reinsurance Of America 196.54 1.83 0.94% -10.50% 2025-09-03
RLI 67.17 -0.15 -0.22% -12.80% 2025-09-03
Selective 79.22 0.74 0.94% -12.76% 2025-09-03
Swiss Re AG 140.45 -0.95 -0.67% 20.51% 2025-09-03
Hanover 177.43 1.45 0.82% 20.45% 2025-09-03
Travelers Companies 276.55 3.20 1.17% 19.47% 2025-09-03
Unum 72.78 2.75 3.93% 31.92% 2025-09-03
Voya Financial 75.10 0.68 0.91% 6.90% 2025-09-03
Willis Towers Watson 327.19 1.73 0.53% 11.11% 2025-09-03
W.R. Berkley 72.02 0.04 0.06% 19.16% 2025-09-03
White Mountains 1,776.47 -60.12 -3.27% -2.58% 2025-09-03

物价 天 年 日
US500 6459 32.72 0.51% 17.36% 2025-09-04