W.R. Berkley - 股票价格


物价 Chg 天 年 日
Arch Capital 89.37 0.99 1.11% -8.99% 2025-07-03
American Financial 125.24 -1.39 -1.10% 3.42% 2025-07-02
AIG 83.28 0.92 1.12% 12.71% 2025-07-03
Assurant 193.99 2.21 1.15% 20.15% 2025-07-03
Arthur J. Gallagher 316.59 0.85 0.27% 19.56% 2025-07-03
Allstate 196.45 1.76 0.90% 24.02% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Brown & Brown 108.20 0.39 0.36% 19.55% 2025-07-03
Chubb 285.05 4.97 1.77% 12.89% 2025-07-03
Cincinnati Financial 147.55 1.44 0.99% 27.51% 2025-07-03
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Intact 311.22 2.56 0.83% 34.31% 2025-07-03
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Loews 92.03 0.69 0.76% 23.70% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
MetLife 80.92 0.77 0.96% 15.34% 2025-07-03
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
Marsh & McLennan Companies 214.82 2.10 0.99% 0.44% 2025-07-03
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
NMI 42.82 0.29 0.68% 25.09% 2025-07-03
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
Principal Financial 81.38 0.87 1.08% 2.80% 2025-07-03
Progressive 260.56 2.76 1.07% 23.93% 2025-07-03
Prudential Financial 109.45 0.79 0.73% -7.64% 2025-07-03
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
Everest Re 337.01 2.98 0.89% -7.61% 2025-07-03
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Selective 86.13 1.07 1.26% -6.19% 2025-07-03
Swiss Re AG 137.40 2.15 1.59% 27.28% 2025-07-03
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Travelers Companies 263.02 5.68 2.21% 30.27% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,750.00 -40.01 -2.24% 1.56% 2025-07-02

物价 天 年 日
US500 6281 53.90 0.87% 12.83% 2025-07-03