W.R. Berkley - 股票价格


物价 Chg 天 年 日
Arch Capital 89.65 1.87 2.13% -11.18% 2025-08-13
American Financial 130.78 2.41 1.88% 3.31% 2025-08-12
AIG 79.67 1.19 1.52% 9.23% 2025-08-13
Assurant 212.50 3.08 1.47% 14.22% 2025-08-13
Arthur J. Gallagher 294.61 3.96 1.36% 3.50% 2025-08-13
Allstate 209.13 2.37 1.15% 15.58% 2025-08-13
AON 371.05 6.89 1.89% 12.08% 2025-08-13
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Brown & Brown 95.76 1.00 1.06% -5.50% 2025-08-13
Chubb 275.31 5.54 2.05% 1.08% 2025-08-13
Cincinnati Financial 152.34 0.95 0.63% 17.05% 2025-08-13
CNA Financial 47.52 0.20 0.42% -1.02% 2025-08-12
Essent 62.03 0.84 1.37% 4.87% 2025-08-12
First American Financial 64.45 1.38 2.19% 5.88% 2025-08-12
Fidelity National Financial 59.97 1.49 2.55% 7.72% 2025-08-12
Intact 279.90 1.89 0.68% 11.67% 2025-08-13
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
Loews 94.97 0.65 0.69% 22.24% 2025-08-13
Lincoln National 40.12 0.42 1.06% 36.77% 2025-08-13
Mercury General 73.99 2.43 3.40% 23.21% 2025-08-12
MetLife 77.18 0.62 0.81% 8.35% 2025-08-13
Markel 1,927.60 22.90 1.20% 26.74% 2025-08-12
Marsh & McLennan Companies 209.76 5.35 2.62% -5.13% 2025-08-13
MGIC Investment 27.52 0.19 0.70% 18.26% 2025-08-12
NMI 39.85 0.20 0.50% 6.69% 2025-08-13
Old Republic International 37.89 0.40 1.07% 12.20% 2025-08-12
Principal Financial 77.77 0.53 0.69% 2.46% 2025-08-13
Progressive 247.70 4.66 1.92% 5.72% 2025-08-13
Prudential Financial 106.46 1.24 1.18% -4.50% 2025-08-13
Radian 34.66 0.47 1.37% 2.24% 2025-08-12
Everest Re 336.55 8.34 2.54% -8.93% 2025-08-13
Reinsurance Of America 186.29 0.06 0.03% -7.65% 2025-08-12
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
Selective 79.17 0.82 1.05% -7.93% 2025-08-13
Swiss Re AG 150.45 1.40 0.94% 41.80% 2025-08-13
Hanover 169.65 0.33 0.19% 28.26% 2025-08-12
Travelers Companies 269.09 5.16 1.96% 25.67% 2025-08-13
Unum 70.58 0.24 0.34% 31.65% 2025-08-13
Voya Financial 72.91 1.95 2.75% 10.91% 2025-08-12
Willis Towers Watson 334.86 4.78 1.45% 19.60% 2025-08-13
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12
White Mountains 1,824.59 41.08 2.30% 9.14% 2025-08-12

物价 天 年 日
US500 6450 4.35 0.07% 18.24% 2025-08-13