当前值,历史数据,预测,统计,图表和经济日历 - 木料 - 期货合约 - 价格.

Ok
width
height
Lumber

能源 物价 每周 每月一次 每年
原油 40.8600 0.57 1.41% -0.10% 6.46% -29.09% 2020-07-15
黑雁 43.4600 0.57 1.33% 0.39% 6.10% -32.46% 2020-07-15
天然气 1.7530 0.00 -0.06% -4.16% 8.28% -23.98% 2020-07-15
汽油 1.2567 0.00 -0.28% -2.38% 5.69% -33.57% 2020-07-15
取暖油 1.2368 0.02 1.33% 0.14% 5.32% -35.07% 2020-07-15
乙醇 1.1900 0.20 20.20% -11.19% 2.59% -21.76% 2020-07-15
石脑油 376.31 3.40 -0.89% -2.89% 15.12% -25.57% 2020-07-14
丙烷 0.48 0.00 0.24% -1.26% -2.88% -1.76% 2020-07-14
32.8000 0.10 -0.30% -0.61% -1.35% 24.71% 2020-07-14

金属 物价 每周 每月一次 每年
黄金 1,812.26 3.01 0.17% 0.18% 4.96% 28.90% 2020-07-15
19.3900 0.11 0.57% 3.69% 10.93% 24.65% 2020-07-15
827.73 1.59 0.19% -1.88% 0.91% -1.23% 2020-07-15

农业的 物价 每周 每月一次 每年
大豆 886.5000 4.25 0.48% -1.01% 2.28% -0.14% 2020-07-15
小麦 545.7500 21.25 4.05% 5.82% 10.14% 7.54% 2020-07-15
起司 2.5780 0.00 0.00% 3.08% 17.99% 42.59% 2020-07-15
棕榈油 2,505.00 38.00 1.54% 2.58% 3.13% 3.94% 2020-07-15
牛奶 24.32 0.02 -0.08% 2.75% 17.83% 40.50% 2020-07-15
大米 12.0500 4.13 -25.53% -26.14% -23.39% 2.25% 2020-07-15
橡胶 147.00 1.20 0.82% 2.80% 5.45% -36.23% 2020-07-15
羊毛 1,134.00 0.00 0.00% 1.80% -3.16% -35.35% 2020-07-14
2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-14
可可 2,253.00 20.00 -0.88% 1.62% -4.33% -8.19% 2020-07-15
木料 600.00 17.00 2.92% 23.71% 60.69% 80.51% 2020-07-15
橙汁 124.30 2.25 -1.78% -2.81% 7.20% 18.72% 2020-07-15
油菜籽 478.60 0.70 -0.15% 3.55% 1.12% 7.48% 2020-07-15
棉花 62.35 0.34 -0.54% -3.57% 3.80% 0.03% 2020-07-15
咖啡 95.95 0.75 -0.78% -3.03% 2.46% -7.83% 2020-07-15
白糖 11.80 0.48 4.24% -2.32% -3.20% -1.58% 2020-07-15
燕麦 272.0000 28.00 -9.33% -18.56% -10.45% -1.36% 2020-07-15
玉米 326.7500 8.00 -2.39% -5.56% -0.53% -24.93% 2020-07-15

家畜 物价 每周 每月一次 每年
牛肉 14.25 0.18 -1.25% -1.93% 0.14% 34.18% 2020-07-14
家禽 4.83 0.01 0.21% -1.02% 5.69% 2.11% 2020-07-14
瘦肉猪 47.3250 0.63 1.34% 7.50% -4.30% -40.13% 2020-07-15
育肥用牛 138.6500 1.80 1.32% 3.62% 4.52% -1.70% 2020-07-15
活牛 100.9250 2.23 2.25% 1.71% 5.13% -6.75% 2020-07-15

产业 物价 每周 每月一次 每年
2.8690 0.05 -1.76% 1.95% 11.85% 6.52% 2020-07-15
39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-15
沥青 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
3,716.00 8.00 0.22% 2.28% 0.62% -9.70% 2020-07-15
燃煤 54.97 0.67 1.23% -0.92% 1.20% -25.84% 2020-07-14
1,971.35 12.11 0.62% 2.88% 2.05% 29.27% 2020-07-15
1,690.00 1.50 0.09% 3.40% 7.17% -8.65% 2020-07-13
17,435.00 125.00 0.72% 2.50% 3.50% -3.14% 2020-07-13
2,261.50 68.00 3.10% 9.62% 14.07% -8.88% 2020-07-13
28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-14
1,831.60 36.40 -1.95% 0.79% 6.35% -7.35% 2020-07-14
13,546.99 123.51 -0.90% 0.97% 6.89% -3.26% 2020-07-14
19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-14
铁矿 111.00 2.00 1.83% 6.73% 5.71% -9.39% 2020-07-14
392,500.00 0.00 0.00% 1.16% 4.39% -5.42% 2020-07-14
铁矿石62%铁 107.4500 0.52 0.49% 4.28% 4.25% -11.34% 2020-07-14
36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-14
苏打粉 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-15
8,500.00 250.00 -2.86% 1.49% -3.95% 138.76% 2020-07-14

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,742.00 50.00 -2.79% -10.62% 79.03% -13.38% 2020-07-14
CRB指数 148.68 0.73 -0.49% -1.11% 3.88% -21.35% 2020-07-14
LME指标 2,862.80 31.60 -1.09% 4.25% 10.85% 0.27% 2020-07-14
标准普尔GSCI 1,692.84 4.52 -0.27% -0.42% 5.23% -32.11% 2020-07-14