Lumber
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 52.5935 0.63 1.21% 1.95% 11.43% -17.01% 2019-01-18
黑雁 61.7106 0.64 1.05% 2.03% 7.81% -10.06% 2019-01-18
天然气 3.3120 0.11 -3.11% 6.87% -11.11% 3.99% 2019-01-18
汽油 1.4398 0.01 0.63% 2.79% 3.86% -22.74% 2019-01-18
取暖油 1.8968 0.01 0.54% 0.91% 5.06% -7.85% 2019-01-18
乙醇 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
石脑油 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
丙烷 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

金属 物价 每周 每月一次 每年
黄金 1,288.18 5.45 -0.42% 0.05% 3.63% -3.25% 2019-01-18
15.4857 0.04 -0.28% -0.72% 6.09% -8.91% 2019-01-18
806.00 1.00 0.12% -0.56% 2.53% -20.43% 2019-01-18
1,413.50 17.50 1.25% 7.25% 12.18% 27.95% 2019-01-18
39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

农业的 物价 每周 每月一次 每年
大豆 915.0167 5.50 0.61% 1.75% 1.67% -6.37% 2019-01-18
小麦 522.3974 4.00 0.77% 0.56% -0.02% 23.57% 2019-01-18
棉花 74.42 0.05 0.07% 2.66% -2.99% -10.79% 2019-01-18
大米 10.5000 0.04 0.33% -0.28% 0.00% -13.32% 2019-01-17
起司 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
棕榈油 2,141.00 20.00 0.94% 2.29% 0.09% -12.07% 2019-01-18
牛奶 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
橡胶 195.00 5.00 2.63% 3.83% 30.87% -4.18% 2019-01-18
2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
可可 2,336.00 1.00 0.04% -0.85% 0.82% 20.97% 2019-01-18
橙汁 119.50 1.40 -1.16% -0.99% -12.87% -18.43% 2019-01-17
木料 359.40 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-17
羊毛 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
油菜籽 482.90 0.30 -0.06% 0.15% 0.52% -2.64% 2019-01-18
白糖 12.93 0.08 0.62% 1.17% 3.69% -2.42% 2019-01-18
咖啡 103.80 1.40 1.37% -0.05% 2.93% -14.39% 2019-01-18
燕麦 297.0160 1.25 0.42% 0.77% 3.67% 15.12% 2019-01-18
玉米 381.7673 2.00 0.53% 0.93% 0.00% 8.30% 2019-01-18

家畜 物价 每周 每月一次 每年
活牛 127.1000 0.73 -0.57% 1.78% 6.12% 4.27% 2019-01-17
瘦肉猪 60.8500 0.80 1.33% -5.03% -2.87% -15.57% 2019-01-17
家禽 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
牛肉 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
育肥用牛 141.4250 2.35 -1.63% -3.63% -3.27% -4.41% 2019-01-17

产业 物价 每周 每月一次 每年
2.7320 0.03 1.17% 2.34% 0.38% -13.74% 2019-01-18
沥青 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
燃煤 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
1,844.25 17.00 0.93% -0.86% -4.16% -16.89% 2019-01-17
20,690.00 95.00 -0.46% 2.16% 7.11% -0.12% 2019-01-17
2,554.25 28.00 -1.13% -0.20% -2.54% -28.11% 2019-01-17
11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
铁矿 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
苏打粉 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
铁矿石62%铁 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
CRB指数 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
LME指标 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
标准普尔GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


当前值,历史数据,预测,统计,图表和经济日历 - 木料 - 期货合约 - 价格.