Ok
width
height
Lumber

当前值,历史数据,预测,统计,图表和经济日历 - 木料 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
68.8600 0.71 1.04% -6.47% -6.15% 41.92% 2021-08-05
黑雁
USD/Bbl
71.1100 0.73 1.04% -5.31% -4.59% 37.28% 2021-08-05
天然气
USD/MMBtu
4.1530 0.00 -0.10% 2.32% 14.19% 63.57% 2021-08-05
汽油
USD/Gal
2.2737 0.02 1.05% -2.21% 2.04% 61.24% 2021-08-05
取暖油
USD/Gal
2.0987 0.02 1.19% -4.26% -0.29% 41.42% 2021-08-05
乙醇
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
石脑油
USD/T
649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
丙烷
USD/Gal
1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,806.01 5.40 -0.30% -1.20% 0.52% -4.77% 2021-08-05
USD/t.oz
25.270 0.09 -0.34% -1.02% -3.31% -4.13% 2021-08-05
USD/t.oz
1,011.88 13.73 -1.34% -4.58% -7.32% -5.07% 2021-08-05

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,407.7500 4.25 0.30% -1.85% 3.23% 7.73% 2021-08-05
小麦
USd/Bu
713.0000 4.25 -0.59% 1.10% 15.00% 11.32% 2021-08-05
木料
USD/1000 board feet
531.00 33.50 -5.93% -14.62% -33.03% -39.18% 2021-08-05
棕榈油
MYR/T
4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
起司
USD/Lbs
1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
牛奶
USD/CWT
16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
橡胶
JPY/Kg
207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
橙汁
USd/Lbs
133.55 0.60 0.45% -2.23% 12.13% 8.36% 2021-08-05
咖啡
USd/Lbs
177.25 1.60 0.91% -9.80% 18.68% 38.21% 2021-08-05
棉花
USd/Lbs
91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
可可
USD/T
2,397.00 4.00 0.17% -1.56% 5.64% -7.91% 2021-08-05
大米
USD/cwt
13.2500 0.06 0.42% -3.14% 5.83% 8.25% 2021-08-05
油菜籽
CAD/T
874.40 1.60 0.18% -0.46% 5.20% 38.90% 2021-08-05
燕麦
USd/Bu
464.5000 20.50 4.62% 0.16% 22.80% 28.76% 2021-08-05
羊毛
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
白糖
USd/Lbs
18.62 0.69 3.85% 1.75% 4.20% 20.21% 2021-08-05
USD/Kgs
3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
玉米
USd/BU
555.7500 10.25 1.88% -0.40% -15.28% 14.82% 2021-08-05

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
育肥用牛
USd/Lbs
158.5750 0.63 -0.39% 0.05% -1.28% 14.12% 2021-08-05
活牛
USd/Lbs
123.1000 0.95 -0.77% 0.49% 0.57% 7.02% 2021-08-05
瘦肉猪
USd/Lbs
108.9750 0.45 -0.41% 2.52% -0.86% 55.07% 2021-08-05
家禽
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

产业 物价 每周 每月一次 YTD
USD/Lbs
4.3450 0.02 0.35% -3.87% 2.04% 23.47% 2021-08-05
燃煤
USD/T
156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
CNY/T
5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
铁矿
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
沥青
CNY/T
3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
USD/T
2,580.75 12.50 0.49% -0.57% 2.54% 30.29% 2021-08-05
USD/T
34,750.00 107.50 0.31% -0.09% 9.98% 71.06% 2021-08-05
USD/T
3,005.00 42.00 1.42% 0.15% 2.71% 9.23% 2021-08-05
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
USD/t.oz
2,666.89 20.47 0.77% 0.79% -4.53% 8.96% 2021-08-05
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
苏打粉
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
铁矿石62%铁
USD/T
171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
LME指标
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
标准普尔GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,321.46 2.43 0.18% -1.23% -1.39% 5.18% 2021-08-05
Solar Energy Index
USD
435.46 0.75 0.17% 3.17% 1.64% -6.70% 2021-08-05
EU Carbon Permits
EUR
56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
358.65 0.21 0.06% 1.54% -0.35% -5.65% 2021-08-05