木料 - 期货合约 - 价格


Lumber
width
height

能源 物价 每周 每月一次 每年
原油 69.4439 0.62 0.90% 0.28% 5.48% 40.35% 2018-09-18
Brent 78.9450 0.81 1.04% -0.15% 10.17% 43.17% 2018-09-18
天然气 2.8778 0.07 2.38% 1.76% -2.15% -7.82% 2018-09-18
汽油 2.0050 0.03 1.27% -0.46% -0.50% 21.15% 2018-09-18
取暖油 2.2254 0.02 1.03% -1.18% 5.28% 25.54% 2018-09-18
乙醇 1.2612 0.01 -1.02% -2.46% -7.34% -19.00% 2018-09-18
Naphtha 669.36 0.03 0.00% 0.79% 6.50% 34.45% 2018-09-17
Propane 1.06 0.00 0.29% 0.39% 10.96% 23.02% 2018-09-17
Uranium 27.4000 0.10 0.37% 1.67% 4.78% 34.98% 2018-09-17

金属 物价 每周 每月一次 每年
黄金 1,200.98 1.23 -0.10% 0.29% 0.91% -8.40% 2018-09-18
14.1710 0.02 0.14% 0.58% -3.68% -18.18% 2018-09-18
814.15 17.65 2.22% 3.38% 2.60% -14.12% 2018-09-18
1,008.20 24.20 2.46% 3.46% 10.73% 10.97% 2018-09-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-17
Rhodium 2,420.00 0.00 0.00% 0.83% 2.98% 108.62% 2018-09-17

Agricultural 物价 每周 每月一次 每年
大豆 821.2500 2.25 -0.27% 0.12% -6.86% -14.94% 2018-09-18
小麦 512.0096 5.00 0.99% 3.70% -5.58% 15.58% 2018-09-18
棉花 79.67 1.84 -2.26% -4.05% -4.13% 13.01% 2018-09-18
大米 10.0380 0.27 -2.62% -5.70% -2.21% -21.46% 2018-09-18
Cheese 1.6590 0.00 0.00% -0.42% 5.94% 0.30% 2018-09-17
Palm Oil 2,168.00 38.00 -1.72% -1.23% -2.12% -22.15% 2018-09-18
Milk 16.12 0.00 0.00% -0.86% 7.32% -0.92% 2018-09-18
橡胶 147.40 1.60 -1.07% -1.67% -9.24% -29.41% 2018-09-18
橙汁 149.40 3.10 -2.03% -4.96% -3.80% -1.81% 2018-09-18
木料 348.10 15.00 -4.13% -21.44% -26.84% -8.83% 2018-09-18
燕麦 244.5000 1.50 0.62% 4.60% -6.23% 1.77% 2018-09-18
油菜籽 485.30 3.50 -0.72% -1.68% -5.20% -1.38% 2018-09-18
羊毛 2,094.00 0.00 0.00% 0.29% 0.24% 37.31% 2018-09-17
Tea 3.56 0.00 0.00% 1.42% 9.88% -4.30% 2018-09-17
可可 2,263.00 27.00 1.21% -0.88% 2.96% 15.17% 2018-09-18
咖啡 91.05 2.40 -2.57% -6.62% -6.38% -32.03% 2018-09-18
白糖 10.65 0.02 0.19% -4.74% 5.55% -22.60% 2018-09-18
玉米 344.9389 3.75 -1.08% -2.90% -4.71% -0.95% 2018-09-18

Livestock 物价 每周 每月一次 每年
活牛 113.6309 0.03 -0.02% 3.16% 4.18% 5.24% 2018-09-18
牛肉 10.12 0.02 0.20% 1.91% 4.55% 2.12% 2018-09-17
Poultry 4.24 0.01 0.24% 5.74% 8.72% 18.44% 2018-09-17
育肥用牛 156.5365 1.08 -0.68% 2.63% 3.82% 3.27% 2018-09-18
瘦肉猪 59.0947 2.58 4.56% 5.62% 4.64% -1.71% 2018-09-18

产业 物价 每周 每月一次 每年
Iron Ore 62% fe 68.5700 0.14 0.20% 0.59% 0.91% -7.14% 2018-09-17
2.7118 0.07 2.83% 4.14% 1.81% -8.06% 2018-09-18
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
燃煤 112.00 1.32 -1.16% -2.18% 5.16% 16.81% 2018-09-18
63,000 0.00 0.00% 1.61% -1.95% 5.44% 2018-09-17
2,029.50 0.00 0.00% -1.36% 6.76% -14.16% 2018-09-17
1,999.00 0.00 0.00% -1.48% 0.44% -2.87% 2018-09-17
19,045.00 25.00 -0.13% 0.11% 1.20% -7.87% 2018-09-17
2,299.50 10.50 -0.44% -0.88% -0.74% -24.03% 2018-09-17
12,573.50 0.00 0.00% 2.47% -1.41% 12.63% 2018-09-17
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-17
铁矿 68.50 0.00 0.00% -1.44% 0.74% -2.14% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.79% -0.54% -13.82% 2018-09-17
Lithium 123.50 0.56 0.46% 3.43% 2.56% -13.34% 2018-09-17

指数 物价 每周 每月一次 每年
CRB指数 195.20 0.83 -0.42% -0.32% 1.63% 4.93% 2018-09-17
LME指标 2,879.70 0.00 0.00% -0.10% 2.13% -7.96% 2018-09-17
S&P GSCI 2,729.15 0.00 0.00% 0.80% 4.54% 18.65% 2018-09-17
波罗的海干散货运价 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18


当前值,历史数据,预测,统计,图表和经济日历 - 木料 - 期货合约 - 价格.