ECL

208.25

每天都在变化:

0.09%

每年:

6.23%

物价
Akzo Nobel 107.13 0.13 0.12% 36.57%
Albemarle 163.03 2.32 1.42% 120.46%
Air Products & Chemicals 289.91 -0.92 -0.32% 22.17%
Aramark 35.92 0.82 2.18% 61.51%
Ashland 87.98 -0.33 -0.37% 29.12%
Avient Corp 48.73 -0.45 -0.92% 95.62%
Avery Dennison 207.71 -0.91 -0.44% 86.50%
Axalta Coating Systems 30.37 -0.16 -0.52% 39.89%
BASF 65.60 0.30 0.45% 32.00%
Cabot 57.13 -0.14 -0.24% 56.99%
Chemours Co 35.42 1.06 3.09% 125.03%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Celanese 150.25 1.50 1.01% 77.05%
CF Industries 50.76 -0.33 -0.65% 84.31%
Church Dwight 83.15 0.10 0.12% 8.35%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Compass Minerals International 60.21 0.81 1.36% 25.88%
Croda International 7,228.00 68.00 0.95% 38.63%
Cintas 377.95 2.17 0.58% 43.94%
Corteva Inc 43.57 0.08 0.18% 67.13%
Dupont De Nemours Inc 76.46 0.23 0.31% 44.02%
Dow Inc 63.00 -0.07 -0.11% 57.58%
Ecolab 208.25 0.18 0.09% 6.23%
Equifax 239.22 4.49 1.91% 42.44%
Eastman Chemical 117.20 0.14 0.12% 73.07%
FMC 112.92 -1.29 -1.13% 13.95%
Ferro 16.60 0.02 0.09% 45.74%
HB Fuller 63.80 -1.86 -2.83% 48.89%
W.R. Grace 69.09 0.15 0.22% 39.86%
Henkel 90.19 0.59 0.66% 10.83%
Huntsman 26.72 0.36 1.36% 49.86%
International Flavors Fragrances 148.41 -0.05 -0.03% 21.25%
IHS Markit Ltd 113.31 2.84 2.57% 55.33%
Kemira 13.10 -0.07 -0.53% 10.36%
Linde PLC 285.28 0.52 0.18% 36.41%
LyondellBasell Industries 102.50 -0.84 -0.81% 60.16%
Moody's 361.71 4.11 1.15% 30.97%
Mosaic 31.23 0.24 0.76% 153.66%
Nutrien Ltd 75.58 0.07 0.09% 64.52%
Procter & Gamble 132.97 0.04 0.03% 12.79%
PPG Industries 169.54 -0.15 -0.09% 64.97%
Robert Half International 89.38 1.63 1.86% 77.55%
Rollins 33.91 0.29 0.85% -18.79%
RPM International 88.11 0.14 0.16% 18.99%
Stepan 0.10 0.23 0.19% -99.89%
Sherwin-Williams 269.98 -1.39 -0.51% -52.90%
S&P Global Inc 411.14 10.31 2.57% 25.42%
Steris 204.19 -1.39 -0.67% 36.90%
Westlake Chemical 89.60 -1.13 -1.23% 66.70%

物价
US500 4270 27.34 0.64% 38.48%