物价 Chg
ABM Industries 44.19 -0.67 -1.49% -12.84% 2025-06-17
Aramark 39.44 -0.89 -2.21% 16.69% 2025-06-17
On Assignment 50.98 -0.91 -1.75% -41.42% 2025-06-17
Bright Horizons Family Solutions 121.98 -1.48 -1.20% 19.33% 2025-06-17
Boyd Services 204.76 -1.35 -0.66% -20.95% 2025-06-17
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Cintas 221.25 -1.22 -0.55% 24.43% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Equifax 255.85 -11.43 -4.28% 6.94% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
FactSet Research Systems 424.16 2.97 0.71% 4.44% 2025-06-17
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
Federal Signal 101.45 0.06 0.06% 19.34% 2025-06-17
Gentex 21.45 -0.62 -2.81% -37.08% 2025-06-17
H&R Block 55.10 0.25 0.46% 3.77% 2025-06-17
Iron Mountain 102.69 0.64 0.63% 15.95% 2025-06-17
Gartner 404.55 -4.18 -1.02% -9.46% 2025-06-17
Openlane 22.30 -0.55 -2.41% 37.57% 2025-06-17
Kforce 40.30 0 0% -34.67% 2025-06-17
Korn Ferry International 66.76 -0.86 -1.27% 0.33% 2025-06-17
ManpowerGroup 39.92 -1.16 -2.82% -44.40% 2025-06-17
Moody's 471.07 -4.91 -1.03% 12.01% 2025-06-17
Msci 548.56 2.18 0.40% 15.30% 2025-06-17
Robert Half International 42.23 -0.96 -2.22% -33.87% 2025-06-17
Rollins 56.40 -0.25 -0.43% 13.16% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
Thomson Reuters 267.40 1.05 0.39% 17.03% 2025-06-17
UniFirst 185.28 0.01 0.01% 21.30% 2025-06-17
United Parcel Service 99.73 -1.33 -1.32% -25.61% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Verisk Analytics 307.23 -2.24 -0.72% 14.19% 2025-06-17

物价
US500 5998 -50.39 -0.84% 9.58% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21811 -218.49 -1.00% 10.42% 2025-06-18