Stanley Black & Decker - 股票价格


物价 Chg 天 年 日
Techtronic Industries 95.70 -0.90 -0.93% 1.92% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Newell Brands 6.27 0.12 1.95% -29.59% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Toro 75.36 0.68 0.91% -22.12% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25

物价 天 年 日
US500 6389 25.30 0.40% 17.03% 2025-07-25