Stanley Black & Decker - 股票价格

股票价格
89.45
每天变化
0.41 0.45%
每月一次
-7.85%
每年
8.62%
Q2 预测
96.06
物价 Chg 天 年 日
669 Techtronic Industries 108.80 2.30 2.16% 33.83% 2024-04-26
AGCO AGCO 116.95 -0.72 -0.61% -4.55% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CMI Cummins 291.52 -0.29 -0.10% 26.26% 2024-04-26
DE Deere & Company 393.18 -1.51 -0.38% 5.74% 2024-04-26
DHI DR Horton 145.83 1.59 1.10% 34.60% 2024-04-26
DHR Danaher 246.88 1.41 0.57% 6.68% 2024-04-26
DOV Dover 181.03 1.85 1.03% 25.21% 2024-04-26
EMR Emerson Electric 110.35 0.74 0.68% 33.22% 2024-04-26
ETN Eaton 323.53 6.49 2.05% 92.61% 2024-04-26
FAST Fastenal 68.27 0.15 0.22% 26.57% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 161.39 0.33 0.20% 67.75% 2024-04-26
GWW Grainger 931.41 -15.63 -1.65% 33.75% 2024-04-26
HON Honeywell International 192.77 -0.21 -0.11% -2.94% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IR Ingersoll Rand 93.53 1.45 1.57% 64.08% 2024-04-26
ITW Illinois Tool Works 248.88 0.65 0.26% 3.46% 2024-04-26
JCI Johnson Controls 65.13 0.64 0.99% 9.70% 2024-04-26
KBH Kb Home 66.18 1.91 2.98% 61.11% 2024-04-26
KMT Kennametal 24.05 0.29 1.22% -3.14% 2024-04-26
LEN Lennar 155.20 2.51 1.64% 38.94% 2024-04-26
LII Lennox International 479.63 4.13 0.87% 86.58% 2024-04-26
MAS Masco 69.86 0.01 0.01% 32.09% 2024-04-26
MHK Mohawk Industries 117.94 7.87 7.15% 19.39% 2024-04-26
MMM 3M 91.93 0.54 0.59% -12.72% 2024-04-26
NWL Newell Brands 7.71 0.78 11.18% -35.10% 2024-04-26
OC Owens Corning 168.63 3.59 2.18% 71.11% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 551.14 0.89 0.16% 70.47% 2024-04-26
PHM PulteGroup 113.89 2.47 2.22% 71.86% 2024-04-26
ROK Rockwell Automation 279.87 2.47 0.89% -1.32% 2024-04-26
SHW Sherwin-Williams 306.27 1.02 0.33% 31.62% 2024-04-26
SNA Snap-On 271.51 1.58 0.58% 4.67% 2024-04-26
SWK Stanley Black & Decker 89.45 0.41 0.45% 8.62% 2024-04-26
TKR Timken 85.55 0.70 0.82% 12.99% 2024-04-26
TOL Toll Brothers 120.20 2.84 2.42% 95.89% 2024-04-26
TTC Toro 87.24 0.52 0.60% -13.77% 2024-04-26
URI United Rentals 685.78 -3.07 -0.45% 91.74% 2024-04-26
WCC Wesco International 155.81 -1.49 -0.95% 13.80% 2024-04-26
WHR Whirlpool 95.78 0.76 0.80% -29.26% 2024-04-26

物价 天 年 日
SPX US500 5102 53.48 1.06% 23.37% 2024-04-26