Stanley Black & Decker - 股票价格

股票价格
74.06
每天变化
-0.36 -0.48%
每月一次
6.55%
每年
-23.85%
Q3 预测
72.89

物价 Chg 天 年 日
Techtronic Industries 103.00 0.60 0.59% -0.87% 2025-08-15
AGCO 112.25 0.87 0.78% 26.99% 2025-08-15
Atlas Copco 148.80 -0.50 -0.33% -18.73% 2025-08-15
Enerpac Tool Group 41.76 -0.02 -0.05% 3.85% 2025-08-15
Carrier Global 65.40 -0.36 -0.55% -3.40% 2025-08-15
Cognex 42.70 -0.82 -1.88% 8.21% 2025-08-15
Cummins 399.42 -5.38 -1.33% 32.29% 2025-08-15
Deere & Company 488.80 9.96 2.08% 29.38% 2025-08-15
DR Horton 165.62 1.72 1.05% -6.97% 2025-08-15
Danaher 210.93 0.71 0.34% -21.65% 2025-08-15
Dover 176.54 -2.86 -1.59% -1.87% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Fastenal 48.88 0.19 0.39% 44.89% 2025-08-15
Fortune Brands Innovations 58.69 -0.24 -0.41% -23.85% 2025-08-15
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Grainger 969.93 -4.63 -0.48% 0.32% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Hubbell 427.65 -10.02 -2.29% 14.40% 2025-08-15
Ingersoll Rand 78.32 -1.88 -2.34% -13.97% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Johnson Controls 103.52 -1.50 -1.43% 49.28% 2025-08-15
Kb Home 62.88 -0.15 -0.24% -20.68% 2025-08-15
Kennametal 21.02 -0.18 -0.85% -16.26% 2025-08-15
Lennar 131.95 1.50 1.15% -23.15% 2025-08-15
Lennox International 591.66 -7.50 -1.25% 3.93% 2025-08-15
Masco 73.52 -0.05 -0.07% -3.42% 2025-08-15
Mohawk Industries 128.08 -0.80 -0.62% -12.75% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
Newell Brands 5.46 0.07 1.30% -25.51% 2025-08-15
Owens Corning 150.27 -1.57 -1.03% -5.83% 2025-08-15
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
PulteGroup 128.69 0.14 0.11% 5.10% 2025-08-15
Rockwell Automation 342.28 -5.23 -1.51% 30.20% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Snap-On 326.01 1.29 0.40% 17.97% 2025-08-15
Stanley Black & Decker 74.06 -0.36 -0.48% -23.85% 2025-08-15
Timken 76.00 -1.08 -1.40% -8.44% 2025-08-15
Toll Brothers 130.50 -0.51 -0.39% 0.91% 2025-08-15
Toro 76.86 -1.17 -1.50% -14.26% 2025-08-15
United Rentals 908.88 -12.57 -1.36% 27.21% 2025-08-15
Wesco International 206.22 -4.59 -2.18% 31.23% 2025-08-15
Whirlpool 88.13 -0.88 -0.99% -8.82% 2025-08-15

物价 天 年 日
US500 6450 -18.74 -0.29% 16.12% 2025-08-15