Stanley Black & Decker - 股票价格

股票价格
81.68
每天变化
-1.23 -1.48%
每月一次
-4.18%
每年
-10.62%
Q1 预测
88.59


物价 Chg 天 年 日
Techtronic Industries 98.70 -2.50 -2.47% -0.65% 2025-03-12
AGCO 94.68 -3.17 -3.24% -16.54% 2025-03-12
Atlas Copco 176.60 1.30 0.74% -3.29% 2025-03-12
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Cummins 334.63 5.37 1.63% 24.04% 2025-03-12
Deere & Company 471.36 -4.37 -0.92% 26.49% 2025-03-12
DR Horton 129.71 -3.01 -2.27% -16.42% 2025-03-12
Danaher 205.08 -0.94 -0.46% -18.97% 2025-03-12
Dover 182.30 1.33 0.73% 2.87% 2025-03-12
Emerson Electric 111.92 1.24 1.12% 1.42% 2025-03-12
Eaton 292.97 10.05 3.55% -1.60% 2025-03-12
Fastenal 76.22 -1.21 -1.56% 1.57% 2025-03-12
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.96 5.01 2.61% 17.62% 2025-03-12
Grainger 974.34 -7.30 -0.74% 0.20% 2025-03-12
Honeywell International 206.98 -1.61 -0.77% 3.63% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 82.18 -0.73 -0.88% -9.22% 2025-03-12
Illinois Tool Works 251.69 -3.29 -1.29% -4.26% 2025-03-12
Johnson Controls 79.61 2.67 3.47% 27.78% 2025-03-12
Kb Home 61.50 -1.15 -1.83% -11.34% 2025-03-12
Kennametal 21.35 -0.60 -2.71% -14.21% 2025-03-12
Lennar 119.64 -1.82 -1.49% -27.92% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Masco 71.07 -0.32 -0.45% -5.35% 2025-03-12
Mohawk Industries 113.57 0.96 0.85% -5.08% 2025-03-12
3M 150.58 2.83 1.92% 44.69% 2025-03-12
Newell Brands 6.39 -0.15 -2.30% -18.45% 2025-03-12
Owens Corning 142.57 3.11 2.23% -10.62% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 617.02 4.05 0.66% 14.63% 2025-03-12
PulteGroup 104.09 -1.87 -1.76% -8.92% 2025-03-12
Rockwell Automation 263.78 -1.75 -0.66% -7.24% 2025-03-12
Sherwin-Williams 351.34 -2.48 -0.70% 4.31% 2025-03-12
Snap-On 329.39 -6.24 -1.86% 11.65% 2025-03-12
Stanley Black & Decker 81.68 -1.23 -1.48% -10.62% 2025-03-12
Timken 73.90 -0.79 -1.06% -14.63% 2025-03-12
Toll Brothers 106.69 -0.14 -0.13% -12.67% 2025-03-12
Toro 73.63 -1.79 -2.37% -16.52% 2025-03-12
United Rentals 607.32 6.62 1.10% -10.09% 2025-03-12
Wesco International 163.27 5.07 3.20% 0.77% 2025-03-12
Whirlpool 90.99 -0.90 -0.98% -15.58% 2025-03-12

物价 天 年 日
US500 5615 43.58 0.78% 8.71% 2025-03-12