股票价格
100.98
每天都在变化
2.01%
每年
-63.27%

物价
Rakuten 724.00 53.00 7.90% -41.80%
ACI Worldwide 26.13 0 0% -18.24%
Accenture 320.44 6.02 1.91% -0.93%
ADP 256.78 6.55 2.62% 19.34%
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
Adyen 1,846.20 -3.60 -0.19% -21.66%
Ally Financial 35.81 0.12 0.34% -34.28%
American Express 165.84 2.85 1.75% -0.14%
Alibaba 94.77 -0.10 -0.11% -49.76%
Broadridge Financial Solutions 183.22 13.49 7.95% 5.08%
Capital One Financial 115.74 0.47 0.41% -34.88%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
Discover Financial Services 109.60 1.09 1.00% -19.04%
DXC Technology Co 26.64 0.33 1.25% -35.39%
eBay 49.44 0.87 1.79% -33.21%
EPAM Systems 444.91 9.30 2.13% -26.81%
Evertec 34.81 1.21 3.60% -25.40%
Facebook | Meta 180.39 3.13 1.77% -50.33%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Genpact 48.32 0.21 0.44% -7.24%
Green Dot 23.63 0.09 0.38% -48.84%
Global Payments 135.44 1.89 1.42% -20.98%
Intuit 486.66 7.89 1.65% -10.00%
Jack Henry Associates 208.88 1.99 0.96% 17.93%
Mastercard 354.27 3.69 1.05% -2.34%
MercadoLibre 1,081.08 48.61 4.71% -41.61%
Netflix 249.30 6.60 2.72% -51.68%
OneMain Holdings 39.89 0.72 1.84% -30.90%
Paychex 135.61 3.54 2.68% 15.74%
Q2 47.70 1.20 2.58% -40.61%
Square 87.95 1.96 2.28% -67.17%
SS&C Technologies 62.71 0.40 0.64% -18.77%
Synchrony Financial 36.14 0.03 0.08% -30.25%
Uber 32.47 0.23 0.71% -23.09%
Visa 211.33 0.25 0.12% -9.16%
WEX 167.54 1.75 1.06% -4.42%
Western Union 16.69 0.15 0.91% -25.79%

物价
US500 4280 72.88 1.73% -4.20%
USNDX 13566 273.89 2.06% -10.38%