PayPal - 股票价格

股票价格
64.22
每天变化
-0.81 -1.25%
每月一次
-3.67%
每年
-10.88%
Q2 预测
65.71
物价 Chg 天 年 日
4755 Rakuten 738.80 1.40 0.19% 10.10% 2024-04-26
8697 Japan Exchange Group 3,797.00 9.00 0.24% 80.34% 2024-04-26
ACIW ACI Worldwide 32.76 -0.56 -1.68% 35.99% 2024-04-25
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ADYEN Adyen 1,188.00 -230.40 -16.24% -16.67% 2024-04-25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BABA Alibaba 75.12 0.59 0.78% -9.30% 2024-04-25
BMED Banca Mediolanum 9.92 -0.12 -1.15% 20.80% 2024-04-25
BR Broadridge Financial Solutions 195.59 0.31 0.16% 38.53% 2024-04-25
BVB Bursa de Valori Bucuresti 64.90 0.20 0.31% 37.79% 2024-04-24
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 2024-04-25
EVTC Evertec 38.27 -0.56 -1.44% 20.65% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
FRHC Freedom Holding 67.58 0.48 0.72% -11.66% 2024-04-25
G Genpact 30.69 -1.07 -3.37% -28.96% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
GQG GQG Partners 2.40 0.02 0.84% 73.91% 2024-04-26
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
INVEA Investor AB 264.90 -3.70 -1.38% 18.58% 2024-04-25
JKHY Jack Henry Associates 165.91 0.68 0.41% 7.20% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
MELI MercadoLibre 1,363.24 -10.92 -0.79% 10.33% 2024-04-25
NEXI Nexi 5.41 -0.17 -2.98% -27.69% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
QTWO Q2 52.89 -0.89 -1.65% 121.76% 2024-04-25
SOL Washington H Soul 32.53 -0.33 -1.00% 2.36% 2024-04-26
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
UBAAF Urbana 3.43 -0.01 -0.17% 18.55% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

物价 天 年 日
SPX US500 5093 -23.21 -0.46% 23.15% 2024-04-26
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17635 -96.30 -0.55% 34.00% 2024-04-26