PayPal - 股票价格

股票价格
73.74
每天变化
2.38 3.34%
每月一次
2.05%
每年
22.09%
Q3 预测
70.33

物价 Chg 天 年 日
Rakuten 790.30 -10.10 -1.26% -12.97% 2025-07-14
Japan Exchange Group 1,472.50 -4.50 -0.30% -24.47% 2025-07-14
ACI Worldwide 44.47 0.57 1.30% 7.96% 2025-07-14
Accenture 280.15 -0.88 -0.31% -11.87% 2025-07-14
ADP 303.54 0.89 0.29% 25.15% 2025-07-14
Bread Financial Holdings 61.77 0.53 0.87% 30.18% 2025-07-14
Adyen 1,509.80 -9.20 -0.61% 32.51% 2025-07-14
Ally Financial 40.66 0.22 0.54% -5.18% 2025-07-14
American Express 320.40 0.93 0.29% 31.40% 2025-07-14
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Banca Mediolanum 14.61 -0.03 -0.20% 35.15% 2025-07-14
Broadridge Financial Solutions 236.13 0.95 0.40% 13.49% 2025-07-14
Bursa de Valori Bucuresti 37.50 -0.40 -1.06% -35.55% 2025-07-11
Capital One Financial 220.52 0.73 0.33% 52.70% 2025-07-14
Cognizant Technology Solutions 75.52 0.16 0.21% 4.27% 2025-07-14
DXC Technology 14.25 -0.05 -0.35% -26.15% 2025-07-14
eBay 77.55 0.44 0.57% 44.43% 2025-07-14
EPAM Systems 168.63 -1.25 -0.74% -15.60% 2025-07-14
Evertec 34.14 0.29 0.86% 4.12% 2025-07-14
Meta 722.79 5.28 0.74% 45.88% 2025-07-14
Fidelity National Information Services 79.38 0.73 0.93% 4.23% 2025-07-14
Fiserv 167.79 2.27 1.37% 7.98% 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 2025-07-14
Freedom Holding 150.17 4.81 3.31% 86.18% 2025-07-14
Genpact 45.00 0.69 1.56% 38.67% 2025-07-14
Global Payments 79.83 1.03 1.31% -19.85% 2025-07-14
GQG Partners 2.17 0.02 0.70% -25.81% 2025-07-14
Intuit 754.78 6.88 0.92% 14.73% 2025-07-14
Investor AB 288.70 -1.80 -0.62% -2.14% 2025-07-14
Jio Financial Services Ltd 319.10 -6.70 -2.06% -10.29% 2025-07-14
Jack Henry Associates 176.59 1.40 0.80% 5.51% 2025-07-14
Mastercard 554.15 3.97 0.72% 24.86% 2025-07-14
MercadoLibre 2,386.79 -0.66 -0.03% 37.31% 2025-07-14
Nexi 5.06 -0.07 -1.36% -13.80% 2025-07-14
Netflix 1,267.12 22.01 1.77% 93.22% 2025-07-14
OneMain Holdings 58.88 -0.02 -0.03% 18.97% 2025-07-14
PayPoint 780.00 -44.00 -5.34% 19.45% 2025-07-14
Paychex 143.91 0.62 0.43% 18.40% 2025-07-14
Q2 89.50 0.31 0.34% 36.40% 2025-07-14
Washington H Soul 41.07 -0.24 -0.58% 18.63% 2025-07-14
Block 68.36 3.22 4.94% -5.13% 2025-07-14
SS&C Technologies 83.70 1.20 1.45% 25.81% 2025-07-14
Synchrony Financial 70.71 0.10 0.14% 39.50% 2025-07-14
Urbana 6.70 0 0% 91.43% 2025-07-14
Uber 94.53 -0.86 -0.90% 30.86% 2025-07-14
United Capital 21.10 0.10 0.48% 111.00% 2025-07-14
Visa 350.89 2.96 0.85% 30.84% 2025-07-14
WEX 151.74 1.10 0.73% -17.14% 2025-07-14
Wise 1,087.00 1.00 0.09% 45.52% 2025-07-14
Western Union 8.32 -0.04 -0.42% -33.13% 2025-07-14

物价 天 年 日
US500 6275 14.81 0.24% 11.42% 2025-07-14
US100 22881 100.72 0.44% 12.24% 2025-07-14