Ok
width
height
Italy Stock Market Index (IT40)


物价
Enel 6.86 0.14 2.10% -18.39%
Stellantis N.V. 17.57 0.17 0.95% 38.15%
Eni Group 13.75 0.27 2.00% 60.90%
STMicroelectronics 40.82 0.98 2.46% 23.66%
UniCredit 13.50 -0.15 -1.08% 75.60%
Exor 72.84 -0.96 -1.30% 17.94%
Poste Italiane 11.52 0.23 1.99% 39.91%
Atlantia 16.30 -0.08 -0.46% 22.93%
Terna Rete Elettrica Nazionale 6.93 0.03 0.41% 13.04%
Tenaris S.a. 11.07 0.31 2.83% 73.84%
Telecom Italia 0.41 -0.004 -1.03% 11.99%
Banca Generali 33.78 -0.68 -1.97% 32.26%
Buzzi Unicem 18.12 -0.38 -2.05% -6.54%
Brunello Cucinelli 52.85 -0.90 -1.67% 55.08%
Azimut Holding 22.63 -0.52 -2.25% 29.68%
BPER Banca 1.87 0.001 0.03% 22.70%
Intesa Sanpaolo 2.56 0.07 2.83% 41.60%
Assicurazioni Generali 18.06 0.17 0.92% 25.59%
CNH Industrial 13.33 0.33 2.50% 26.95%
Snam 4.94 -0.01 -0.28% 10.84%
Moncler 56.44 1.32 2.39% 19.42%
Recordati 49.58 -0.37 -0.74% 16.66%
Finecobank 14.62 0.18 1.25% 12.85%
Mediobanca 9.92 0.20 2.04% 35.07%
Prysmian 29.05 0.20 0.69% 8.11%
UnipolSai Assicurazioni 2.48 0.02 0.98% 15.69%
Pirelli & C 6.17 -0.03 -0.45% 42.87%
A2A 1.66 0.02 1.34% 21.76%
Leonardo SpA 6.27 0.04 0.71% 10.39%
Unipol Gruppo 4.84 0.06 1.30% 25.31%
Salvatore Ferragamo 18.68 0.21 1.14% 17.85%
MFE-MediaForEurope 1.14 0.02 2.15% -45.35%
Saipem 2.03 0.06 2.97% -4.79%
Juventus Football Club 0.36 0.002 0.67% -53.61%
物价
IT40 26988 369.04 1.39% 23.14%


意大利 - 股市
当前值,历史数据,预测,统计,图表和经济日历 - 意大利 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
26983.28 26619.25 50108.56 12295.76 1997 - 2022 积分 日常