物价 MCap
STLA Stellantis N.V. 26.25 0.10 0.36% 65.63% 86.41B 2024-03-19
RACE Ferrari NV 392.40 -1.20 -0.30% 60.89% 76.81B 2024-03-19
ENEL Enel 6.01 -0.07 -1.10% 11.49% 66.83B 2024-03-19
ISP Intesa Sanpaolo 3.23 0.01 0.15% 42.15% 64.23B 2024-03-19
UCG UniCredit 33.33 0.16 0.48% 104.65% 61.09B 2024-03-19
ENI Eni 14.27 0.05 0.37% 16.89% 49.35B 2024-03-19
STM STMicroelectronics 41.24 -0.19 -0.45% -9.14% 40.51B 2024-03-18
G Assicurazioni Generali 22.74 -0.01 -0.04% 29.09% 38.88B 2024-03-19
TS Tenaris 17.75 0.07 0.40% 33.91% 21.96B 2024-03-19
MONC Moncler 68.16 -1.06 -1.53% 14.25% 20.32B 2024-03-19
PST Poste Italiane 11.77 -0.02 -0.13% 29.20% 16.64B 2024-03-19
TRN Terna Rete Elettrica Nazionale 7.54 -0.04 -0.55% 2.00% 16.53B 2024-03-19
SRG Snam 4.31 -0.02 -0.35% -9.18% 15.86B 2024-03-19
PRY Prysmian 48.10 0.14 0.29% 33.46% 14.22B 2024-03-19
LDO Leonardo SpA 21.68 -0.08 -0.37% 105.79% 13.6B 2024-03-19
MB Mediobanca 13.13 0.03 0.19% 46.55% 11.92B 2024-03-19
REC Recordati 51.30 -0.56 -1.08% 33.11% 11.71B 2024-03-19
CPR Davide Campari-Milano 9.45 -0.10 -1.09% -13.18% 11.54B 2024-03-18
INW Infrastrutture Wire 10.37 -0.10 -0.96% -8.75% 10.72B 2024-03-18
BAMI Banco BPM SPA 5.80 0.10 1.83% 58.18% 9.43B 2024-03-18
FBK Finecobank 13.20 0.04 0.30% -0.23% 8.76B 2024-03-19
NEXI Nexi 6.08 -0.21 -3.31% -14.30% 8.68B 2024-03-18
BMED Banca Mediolanum 10.04 -0.12 -1.13% 23.01% 8.08B 2024-03-18
AMP Amplifon 31.72 -0.67 -2.07% 6.23% 7.8B 2024-03-18
BZU Buzzi Unicem 34.26 -0.18 -0.52% 58.98% 6.98B 2024-03-19
BPE Bper Banca 4.13 0.03 0.81% 82.11% 6.26B 2024-03-19
PCP Pirelli & C 5.51 -0.02 -0.40% 23.66% 6.01B 2024-03-19
UNI Unipol Gruppo 7.55 0.01 0.16% 65.77% 5.89B 2024-03-19
BMPS Banca Monte dei Paschi di Siena 4.26 0.08 1.82% 121.16% 5.82B 2024-03-18
A2A A2A 1.64 -0.01 -0.48% 13.11% 5.61B 2024-03-19
DIA Diasorin 93.48 1.76 1.92% -7.63% 5.44B 2024-03-18
HER Hera 3.31 -0.06 -1.90% 33.79% 5.25B 2024-03-18
IP Interpump Group 43.46 -0.60 -1.36% -12.48% 5.08B 2024-03-18
IG Italgas 5.29 -0.05 -0.84% -5.20% 4.66B 2024-03-18
BGN Banca Generali 36.09 -0.05 -0.14% 25.23% 4.49B 2024-03-19
SPM Saipem 2.10 -0.01 -0.38% 70.43% 4.48B 2024-03-19
ERG ERG 24.06 -0.10 -0.41% -11.93% 3.8B 2024-03-18
IVG Iveco Group 13.07 -0.34 -2.54% 53.31% 3.78B 2024-03-18
AZM Azimut Holding 24.53 -0.30 -1.21% 25.60% 3.73B 2024-03-19
TIT Telecom Italia 0.22 0.001 0.41% -23.82% 3.64B 2024-03-19
MS MFE-MediaForEurope 3.05 -0.01 -0.39% 376.53% 757.92M 2024-03-19

物价
FTSEMIB IT40 33892 -48.65 -0.14% 30.86% 2024-03-19


意大利 - 股市
FTSE MIB(米兰股票指数)是一个重要的股票市场指数,追踪40家在意大利证交所上市的领先和最具流动性的公司的表现。它是一个自由浮动的、以市值加权的指数。FTSE MIB指数的基准值是在2003年10月31日交易结束时设定为MIB 30指数的10644点。 当前值,历史数据,预测,统计,图表和经济日历 - 意大利 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
33897.39 33940.96 50108.56 12295.76 1997 - 2024 积分 日常