Ok
width
height
 Preview
Italy Stock Market Index (IT40)


物价 天 年
Enel 5.48 0.07 1.24% -31.87%
Eni Group 11.50 0.07 0.61% 11.24%
Stellantis N.V. 12.54 0.12 0.97% -25.45%
Intesa Sanpaolo 1.90 0.01 0.27% -19.43%
STMicroelectronics 31.44 -0.41 -1.27% 0.85%
Assicurazioni Generali 15.72 0.19 1.19% -6.48%
UniCredit 9.80 0.09 0.93% -2.97%
Atlantia 22.48 0.24 1.08% 46.98%
Snam 5.03 0.09 1.72% 2.67%
CNH Industrial 11.77 0.14 1.20% -15.90%
Tenaris S.a. 12.78 0.31 2.49% 39.31%
Terna Rete Elettrica Nazionale 7.53 0.18 2.42% 19.12%
Exor 62.74 0.58 0.93% -5.91%
Poste Italiane 9.08 0.18 2.00% -18.60%
Moncler 40.69 0.73 1.83% -29.38%
Recordati 41.18 0.07 0.17% -14.95%
Finecobank 11.86 0.01 0.08% -19.65%
Mediobanca 8.55 0.10 1.23% -14.04%
Prysmian 27.70 0.11 0.40% -9.60%
UnipolSai Assicurazioni 2.34 0.02 0.69% -1.68%
Leonardo SpA 9.85 0.35 3.68% 43.63%
Pirelli & C 4.08 0.04 0.96% -18.06%
Telecom Italia 0.26 0.01 1.94% -37.28%
A2A 1.27 0.01 0.87% -26.97%
Banca Generali 27.76 -0.13 -0.47% -23.90%
Unipol Gruppo 4.39 0.02 0.34% 1.71%
Buzzi Unicem 16.21 0.11 0.65% -28.77%
Brunello Cucinelli 43.90 0.94 2.19% -10.41%
Salvatore Ferragamo 15.13 0.02 0.13% -17.32%
Azimut Holding 17.18 -0.05 -0.26% -18.02%
Bper Banca 1.66 -0.003 -0.15% -9.33%
Juventus Football Club 0.37 0 0% -48.03%
MFE-MediaForEurope 0.67 0.003 0.45% -77.70%
Saipem 3.05 1.25 69.64% -70.06%

物价 天 年
IT40 22101 172.42 0.79% -12.84%


意大利 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 意大利 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
22101.23 21928.81 50108.56 12295.76 1997 - 2022 积分 日常