PulteGroup - 股票价格

PHM

53.32

每天都在变化:

-1.39%

每年:

20.52%

物价 天 年
Armstrong World Industries 105.56 -0.04 -0.04% 31.83%
Beacon Roofing Supply 53.48 0.03 0.05% 77.89%
Berkeley Group 4,775.00 -77.00 -1.59% 1.73%
Builders Firstsource 43.64 -0.94 -2.09% 83.28%
Beazer Homes USA 17.20 -0.42 -2.38% 50.22%
Century Communities 61.84 -1.29 -2.04% 66.68%
DR Horton 92.53 -1.02 -1.09% 39.00%
Fortune Brands Home Security 97.40 10.21 11.71% 16.40%
Forestar 20.72 1.72 9.05% 14.92%
Graphic Packaging 17.48 0.18 1.04% 19.89%
Hovnanian 94.25 -0.49 -0.51% 333.51%
Installed Building Products 116.19 -1.97 -1.67% 44.14%
Kb Home 40.92 -0.56 -1.35% 18.10%
Lennar 101.27 -1.59 -1.55% 38.67%
LGI Homes 159.46 -6.23 -3.76% 36.42%
Masco 59.32 -0.47 -0.78% 6.13%
MDC 50.52 -0.73 -1.42% 17.49%
Mohawk Industries 191.10 -0.74 -0.39% 118.83%
M Fi Homes 57.75 0.50 0.87% 38.96%
Martin Marietta Materials 352.79 20.79 6.26% 54.73%
Meritage Homes 96.20 9.70 11.21% -1.85%
NVR 5,032.69 -97.34 -1.90% 28.65%
New Home 8.92 0.03 0.28% 107.33%
Owens Corning 93.09 0.59 0.64% 39.90%
PulteGroup 53.32 -0.75 -1.39% 20.52%
Packaging Of America 134.57 0.94 0.70% 29.98%
Realogy 17.95 3.02 20.23% 113.56%
Rayonier 37.23 2.23 6.37% 29.72%
Sherwin-Williams 285.68 -0.29 -0.10% -54.33%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Taylor Morrison Home 24.91 1.20 5.04% 0.30%
Toll Brothers 56.31 -0.76 -1.32% 45.75%
Tri Pointe Homes 22.61 0.51 2.29% 27.57%
Vulcan Materials 176.04 -2.10 -1.18% 37.39%
Whirlpool 220.22 0.70 0.32% 32.89%
Advanced Drainage Systems 121.20 -0.12 -0.10% 142.93%
WESTROCK 49.17 1.77 3.72% 62.88%
Weyerhaeuser 34.46 -0.12 -0.34% 25.41%

物价 天 年
US500 4404 10.51 0.24% 36.84%