PulteGroup - 股票价格

股票价格
101.06
每天变化
-2.70 -2.60%
每月一次
9.87%
每年
-13.98%
Q2 预测
102.34


物价 Chg 天 年 日
Armstrong World Industries 150.22 0.10 0.06% 29.18% 2025-05-06
Berkeley 4,298.00 40.00 0.94% -12.75% 2025-05-06
Builders Firstsource 106.87 -4.99 -4.46% -46.80% 2025-05-06
Century Communities 53.21 -1.41 -2.58% -36.93% 2025-05-06
DR Horton 121.96 -3.70 -2.94% -19.63% 2025-05-06
Fortune Brands Innovations 52.90 -1.41 -2.60% -28.28% 2025-05-06
Forestar 19.46 -0.39 -1.96% -43.03% 2025-05-06
Graphic Packaging 22.05 -0.08 -0.34% -19.49% 2025-05-06
Installed Building Products 165.90 -4.42 -2.60% -29.98% 2025-05-06
Kb Home 52.90 -1.80 -3.29% -24.17% 2025-05-06
Lennar 106.38 -2.73 -2.50% -33.88% 2025-05-06
LGI Homes 53.59 -2.34 -4.18% -45.46% 2025-05-06
Masco 60.82 -0.95 -1.54% -13.36% 2025-05-06
Mohawk Industries 101.59 0.15 0.15% -13.90% 2025-05-06
M Fi Homes 107.51 -3.03 -2.74% -12.51% 2025-05-06
Martin Marietta Materials 538.12 -4.70 -0.87% -10.20% 2025-05-06
Meritage Homes 66.59 -1.68 -2.46% -26.25% 2025-05-06
NVR 6,973.45 -114.66 -1.62% -10.40% 2025-05-06
Owens Corning 143.16 -1.30 -0.90% -18.23% 2025-05-06
PulteGroup 101.06 -2.70 -2.60% -13.98% 2025-05-06
Packaging Of America 180.22 -1.02 -0.56% 2.34% 2025-05-06
Rayonier 23.00 -0.21 -0.88% -22.50% 2025-05-06
Sherwin-Williams 353.34 -6.22 -1.73% 10.73% 2025-05-06
Stanley Black & Decker 59.08 -1.03 -1.71% -32.18% 2025-05-06
Taylor Morrison Home 57.78 -1.16 -1.97% -2.10% 2025-05-06
Toll Brothers 101.55 -2.42 -2.33% -19.67% 2025-05-06
Tri Pointe Homes 30.63 -0.82 -2.61% -22.67% 2025-05-06
Vulcan Materials 268.35 -1.89 -0.70% -0.02% 2025-05-06
Whirlpool 76.25 -0.84 -1.09% -19.92% 2025-05-06
Advanced Drainage Systems 113.65 -1.44 -1.25% -32.40% 2025-05-06
Weyerhaeuser 25.54 -0.32 -1.22% -17.94% 2025-05-06

物价 天 年 日
US500 5630 -20.53 -0.36% 8.52% 2025-05-06