Ok
width
height
 Preview
Coal

当前值，历史数据，预测，统计，图表和经济日历 - 燃煤 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 59.3400 0.26 -0.44% 1.18% -7.91% 22.30% 2021-04-09
黑雁
USD/Bbl
 63.0500 0.15 -0.24% 1.45% -7.14% 21.72% 2021-04-09
天然气
USD/MMBtu
2.5180 0.00 -0.04% 0.28% -6.46% -0.83% 2021-04-09
汽油
USD/Gal
 1.9636 0.00 0.22% 0.13% -5.57% 39.25% 2021-04-09
取暖油
USD/Gal
 1.8076 0.00 -0.12% 1.99% -5.72% 21.81% 2021-04-09
乙醇
USD/Gal
 1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-09
石脑油
USD/T
 540.25 3.57 -0.66% -0.22% -8.33% 24.85% 2021-04-09
丙烷
USD/Gal
 0.85 0.02 -2.65% -10.71% -9.51% 30.98% 2021-04-09
铀
USD/Lbs
 30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,743.74 12.20 -0.69% 0.86% 1.03% -8.05% 2021-04-09
银
USD/t.oz
 25.260 0.17 -0.67% 1.16% -3.45% -4.17% 2021-04-09
铂
USD/t.oz
 1,198.50 31.19 -2.54% -0.91% -0.35% 12.44% 2021-04-09

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,403.0000 12.25 -0.87% 0.07% -0.48% 7.37% 2021-04-09
小麦
USd/Bu
 638.5000 10.25 1.63% 4.50% -1.88% -0.31% 2021-04-09
棕榈油
MYR/T
 3,767.00 24.00 -0.63% 0.80% -5.21% 4.64% 2021-04-09
起司
USD/Lbs
 1.7110 0.02 1.12% 1.00% 5.49% 3.95% 2021-04-08
牛奶
USD/CWT
 17.68 0.05 0.28% 0.45% 8.60% 11.90% 2021-04-09
橡胶
JPY/Kg
 229.30 9.20 -3.86% -4.85% -15.42% -14.69% 2021-04-09
橙汁
USd/Lbs
 109.35 0.05 0.05% 0.55% -2.80% -11.28% 2021-04-09
咖啡
USd/Lbs
 127.00 0.85 -0.66% 4.01% -1.66% -0.97% 2021-04-09
木料
USD/1000 board feet
 1,127.50 21.10 1.91% 10.43% 14.48% 29.14% 2021-04-09
燕麦
USd/Bu
 373.7500 3.00 -0.80% 0.47% -2.10% 3.60% 2021-04-09
羊毛
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
棉花
USd/Lbs
 82.40 0.99 1.22% 5.80% -3.31% 5.48% 2021-04-09
可可
USD/T
2,354.00 1.00 -0.04% 0.77% -14.49% -9.57% 2021-04-09
大米
USD/cwt
 13.0900 0.02 -0.15% -0.19% 2.63% 6.94% 2021-04-09
油菜籽
CAD/T
 814.00 0.60 0.07% 6.04% 0.67% 29.31% 2021-04-09
白糖
USd/Lbs
 15.52 0.34 2.24% 4.58% -2.76% 0.19% 2021-04-09
茶
USD/Kgs
 2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
玉米
USd/BU
 575.7500 3.75 -0.65% 2.86% 5.11% 18.96% 2021-04-09

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.32 0.00 0.00% 0.49% 4.63% 12.02% 2021-04-09
育肥用牛
USd/Lbs
 144.7500 2.38 -1.61% -1.16% 6.28% 4.17% 2021-04-09
活牛
USd/Lbs
 123.4250 0.73 -0.58% 1.69% 3.92% 7.30% 2021-04-09
瘦肉猪
USd/Lbs
 103.4750 0.00 0.00% 1.05% 16.56% 47.24% 2021-04-09
家禽
BRL/Kgs
 6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.0550 0.04 -1.09% -2.27% 0.32% 15.23% 2021-04-09
锂
CNY/T
 90,000.00 0.00 0.00% 5.88% 27.66% 93.55% 2021-04-09
沥青
CNY/T
 2,792.00 12.00 0.43% -4.58% -4.77% 17.21% 2021-04-09
钢
CNY/T
 5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
燃煤
USD/T
 87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
钯
USD/t.oz
 2,639.24 14.44 0.55% -1.01% 14.43% 7.83% 2021-04-09
钴
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
铅
USD/T
 1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
铝
USD/T
 2,258.75 3.50 0.16% 2.94% 5.27% 14.04% 2021-04-07
锡
USD/T
 25,980.00 145.00 0.56% 2.85% 7.12% 27.89% 2021-04-07
锌
USD/T
 2,833.50 2.50 0.09% 0.95% 1.75% 3.00% 2021-04-07
镍
USD/T
 16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
钼
USD/Kg
 28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
铁矿
USD/T
 171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
苏打粉
CNY/T
 1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-09
钕
CNY/T
 777,500.00 0.00 0.00% 0.00% -9.06% 24.90% 2021-04-09
铁矿石62％铁
USD/T
 170.32 0.13 -0.08% 3.92% 1.12% 9.29% 2021-04-09
铑
USD/t oz.
 29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
锰
CNY/T
 30.00 0.00 0.00% 0.00% -4.00% -4.00% 2021-04-09

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
LME指标
Index Points
 3,882.90 0.00 0.00% 2.59% 2.67% 13.72% 2021-04-09
标准普尔GSCI
Index Points
 2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09