Coal
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 55.6790 0.44 0.80% -7.53% -1.71% -20.98% 2019-07-19
黑雁 62.8049 0.90 1.45% -5.87% -2.55% -14.05% 2019-07-19
天然气 2.2497 0.03 -1.49% -8.29% 2.96% -18.40% 2019-07-19
汽油 1.8467 0.01 0.73% -6.59% 3.38% -10.74% 2019-07-19
取暖油 1.8954 0.03 1.80% -4.28% 0.59% -9.93% 2019-07-19
乙醇 1.4689 0.02 1.45% -7.85% -7.73% 2.79% 2019-07-19
石脑油 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
丙烷 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
铀 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

金属 物价 天 每周 每月一次 每年 日
黄金 1,427.44 20.95 -1.45% 0.84% 2.86% 15.92% 2019-07-19
银 16.2183 0.14 -0.88% 6.63% 5.18% 4.83% 2019-07-19
铂 843.50 5.50 -0.65% 1.93% 5.11% 2.06% 2019-07-19

农业的 物价 天 每周 每月一次 每年 日
大豆 901.7438 19.75 2.24% -0.55% -1.50% 6.12% 2019-07-19
小麦 502.1256 10.00 2.03% -6.36% -4.63% -2.69% 2019-07-19
棉花 62.25 1.47 2.42% -0.18% -1.52% -29.05% 2019-07-19
大米 11.9390 0.04 0.29% 2.22% 6.36% 0.08% 2019-07-19
起司 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
棕榈油 2,403.00 4.00 -0.17% 1.14% 0.08% 10.23% 2019-07-19
牛奶 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
橡胶 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
橙汁 104.10 3.60 3.58% 0.68% 4.31% -39.11% 2019-07-19
咖啡 105.85 1.30 -1.21% 0.62% 4.75% -4.34% 2019-07-19
木料 353.70 19.00 5.68% -1.75% -8.44% -27.19% 2019-07-19
羊毛 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
油菜籽 449.60 4.20 0.94% 0.33% -1.36% -8.30% 2019-07-19
白糖 11.59 0.04 0.35% -5.77% -6.76% 4.23% 2019-07-19
茶 2.52 0.42 20.00% 5.44% 2.86% -17.38% 2019-07-19
可可 2,467.00 27.00 1.11% -2.41% -0.16% 6.24% 2019-07-19
燕麦 273.9566 0.75 -0.27% -2.51% -3.45% 17.45% 2019-07-19
玉米 431.3697 7.50 1.77% -4.03% -4.14% 21.43% 2019-07-19

家畜 物价 天 每周 每月一次 每年 日
活牛 107.5859 0.08 0.07% -0.82% -0.54% -1.23% 2019-07-19
瘦肉猪 83.9176 1.30 1.57% 18.11% 5.89% 26.29% 2019-07-19
牛肉 10.54 0.00 0.00% -1.68% -1.77% 10.83% 2019-07-19
家禽 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
育肥用牛 139.7396 0.28 0.20% -1.31% 3.74% -9.07% 2019-07-19

产业 物价 天 每周 每月一次 每年 日
铜 2.7346 0.04 1.29% 1.60% 0.70% -0.42% 2019-07-19
沥青 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
钢 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
钴 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
燃煤 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
钯 1,505.50 20.50 -1.34% -2.59% 1.86% 68.40% 2019-07-19
铅 2,048.50 0.00 0.00% 4.06% 8.23% -3.17% 2019-07-19
铝 1,848.00 6.00 -0.32% 1.09% 3.59% -8.92% 2019-07-19
锡 17,800.00 45.00 -0.25% -2.97% -5.82% -8.65% 2019-07-19
锌 2,425.00 40.00 -1.62% -0.12% -2.14% -5.83% 2019-07-19
镍 14,817.00 0.00 0.00% 13.34% 23.26% 10.27% 2019-07-19
钼 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
铁矿 121.50 0.50 0.41% 2.10% 5.19% 81.34% 2019-07-19
苏打粉 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19
钕 402,500.00 10,000.00 -2.42% -3.01% -16.84% -2.42% 2019-07-19
铁矿石62％铁 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
铑 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
锂 105.03 1.88 1.82% 3.04% 4.24% -15.58% 2019-07-19
锰 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 2,170.00 40.00 1.88% 16.35% 81.74% 26.31% 2019-07-19
CRB指数 187.49 1.20 0.65% -3.09% 0.15% -5.07% 2019-07-19
LME指标 2,863.50 0.00 0.00% 1.76% 2.90% -3.67% 2019-07-19
标准普尔GSCI 2,432.20 0.00 0.00% -4.75% 1.47% -9.18% 2019-07-19


当前值，历史数据，预测，统计，图表和经济日历 - 燃煤 - 期货合约 - 价格.