Ok
width
height
Coal

当前值,历史数据,预测,统计,图表和经济日历 - 燃煤 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
52.0600 1.51 -2.82% -0.34% 8.87% 7.30% 2021-01-15
黑雁
USD/Bbl
54.9000 1.52 -2.69% -1.95% 7.48% 5.98% 2021-01-15
天然气
USD/MMBtu
2.7580 0.09 3.49% 2.15% 3.03% 8.63% 2021-01-15
汽油
USD/Gal
1.5230 0.03 -1.99% -1.25% 12.57% 8.01% 2021-01-15
取暖油
USD/Gal
1.5811 0.04 -2.37% 0.10% 6.98% 6.54% 2021-01-15
乙醇
USD/Gal
1.6300 0.00 0.00% 9.03% 24.43% 13.75% 2021-01-14
石脑油
USD/T
503.88 3.51 0.70% 3.48% 18.05% 16.45% 2021-01-14
丙烷
USD/Gal
0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
USD/Lbs
30.6000 0.00 0.00% -0.16% 1.66% -0.33% 2021-01-14

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,832.77 13.60 -0.74% -0.84% -1.68% -3.36% 2021-01-15
USD/t.oz
24.764 0.77 -3.00% -2.39% -2.26% -6.05% 2021-01-15
USD/t.oz
1,080.67 37.58 -3.36% 1.51% 4.48% 1.38% 2021-01-15

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,420.0000 15.00 -1.05% 3.46% 19.71% 7.86% 2021-01-15
小麦
USd/Bu
668.2500 1.75 -0.26% 4.62% 11.65% 4.33% 2021-01-15
棕榈油
MYR/T
3,586.00 59.00 1.67% -6.37% 6.57% -0.39% 2021-01-15
起司
USD/Lbs
1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
牛奶
USD/CWT
16.31 0.09 0.55% -3.20% 3.29% 3.23% 2021-01-15
橡胶
JPY/Kg
312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
橙汁
USd/Lbs
122.40 1.60 -1.29% -0.33% 4.13% -0.69% 2021-01-15
咖啡
USd/Lbs
128.40 1.05 0.82% 3.80% 1.90% 0.12% 2021-01-15
木料
USD/1000 board feet
821.00 22.00 -2.61% -7.67% -0.61% -5.97% 2021-01-15
燕麦
USd/Bu
367.5000 0.25 -0.07% 2.73% 9.38% 1.87% 2021-01-15
羊毛
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-14
棉花
USd/Lbs
80.76 0.39 -0.48% 1.24% 6.75% 3.38% 2021-01-15
可可
USD/T
2,521.00 21.00 0.84% 0.20% 0.16% -3.15% 2021-01-15
大米
USD/cwt
13.2200 0.33 2.52% 6.48% 7.13% 8.01% 2021-01-15
油菜籽
CAD/T
684.80 3.00 -0.44% 4.12% 13.58% 8.78% 2021-01-15
白糖
USd/Lbs
16.46 0.21 -1.26% 5.51% 13.60% 6.26% 2021-01-15
USD/Kgs
2.91 0.04 1.39% 1.39% 0.34% 1.39% 2021-01-14
玉米
USd/BU
531.2500 3.00 -0.56% 7.05% 24.34% 9.76% 2021-01-15

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
18.94 0.05 -0.26% 0.37% 11.67% 4.41% 2021-01-14
育肥用牛
USd/Lbs
134.7000 2.25 1.70% -0.83% -4.37% -3.06% 2021-01-15
活牛
USd/Lbs
113.0750 1.00 0.89% -1.22% 3.95% -1.70% 2021-01-15
瘦肉猪
USd/Lbs
67.1750 0.88 1.32% -2.22% 1.82% -4.41% 2021-01-15
家禽
BRL/Kgs
6.21 0.00 0.00% 2.99% 3.67% 3.33% 2021-01-14

产业 物价 每周 每月一次 YTD
USD/Lbs
3.6085 0.06 -1.53% -2.20% 1.52% 2.57% 2021-01-15
CNY/T
54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
沥青
CNY/T
2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
CNY/T
4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
燃煤
USD/T
88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
USD/t.oz
2,389.37 19.37 -0.80% 0.81% 2.70% -2.38% 2021-01-15
USD/T
38,005.00 5.00 -0.01% 4.12% 18.77% 18.06% 2021-01-14
USD/T
2,012.65 22.10 -1.09% -0.09% -1.83% 1.87% 2021-01-14
USD/T
1,997.50 7.25 -0.36% -0.95% -1.59% 0.85% 2021-01-15
USD/T
21,087.50 12.50 0.06% 0.19% 5.91% 3.80% 2021-01-15
USD/T
2,709.75 43.50 -1.58% -3.19% -3.88% -1.50% 2021-01-15
USD/T
18,244.25 617.25 3.50% 1.04% 4.11% 10.21% 2021-01-14
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-14
铁矿
USD/T
170.00 1.50 0.89% 0.89% 10.75% 7.26% 2021-01-14
苏打粉
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
CNY/T
665,000.00 10,000.00 1.53% 5.56% 9.92% 6.83% 2021-01-14
铁矿石62%铁
USD/T
169.8000 0.29 0.17% 0.29% 12.97% 8.96% 2021-01-14
USD/t oz.
20,300.00 300.00 1.50% 8.56% 23.78% 19.41% 2021-01-14
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-14

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
187.83 1.68 0.90% 2.59% 8.44% 5.35% 2021-01-14
LME指标
Index Points
3,527.30 15.50 0.44% -1.47% 2.08% 3.30% 2021-01-14
标准普尔GSCI
Index Points
2,103.25 15.93 0.76% 2.89% 9.36% 6.39% 2021-01-14