当前值，历史数据，预测，统计，图表和经济日历 - 燃煤 - 期货合约 - 价格.

Ok
width
height
 Preview
Coal

能源 物价 天 每周 每月一次 每年 日
原油 21.2100 0.75 3.66% -12.79% -54.65% -66.11% 2020-04-01
黑雁 25.7000 0.65 -2.47% -6.38% -50.62% -62.95% 2020-04-01
天然气 1.5930 0.05 -3.28% -12.95% -14.63% -40.65% 2020-04-01
汽油 0.6351 0.00 0.68% -1.06% -58.75% -67.07% 2020-04-01
取暖油 0.9669 0.04 -3.91% -12.58% -37.89% -51.87% 2020-04-01
乙醇 0.8610 0.05 -5.80% -4.33% -26.51% -35.17% 2020-04-01
石脑油 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
丙烷 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
铀 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

金属 物价 天 每周 每月一次 每年 日
黄金 1,591.35 14.90 0.95% -1.07% -0.04% 23.10% 2020-04-01
银 13.9840 0.03 0.24% -2.53% -16.86% -7.48% 2020-04-01
铂 719.07 3.10 -0.43% -2.56% -16.42% -15.00% 2020-04-01

农业的 物价 天 每周 每月一次 每年 日
大豆 870.0000 18.75 -2.11% -1.64% -2.30% -3.33% 2020-04-01
小麦 545.0000 17.25 -3.07% -3.71% 4.04% 17.46% 2020-04-01
起司 1.5610 0.15 -8.50% -8.98% -12.65% 1.36% 2020-04-01
棕榈油 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
牛奶 14.55 1.67 -10.30% -10.63% -14.31% -3.39% 2020-04-01
橙汁 118.85 1.35 -1.12% -1.86% 12.44% -2.30% 2020-04-01
羊毛 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
茶 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
大米 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
橡胶 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
油菜籽 465.10 3.70 -0.79% -0.11% 1.26% 1.40% 2020-04-01
白糖 10.04 0.38 -3.65% -12.01% -27.30% -20.70% 2020-04-01
可可 2,227.00 22.00 -0.98% -0.93% -18.96% -5.48% 2020-04-01
咖啡 116.00 3.55 -2.97% -10.73% 1.18% 26.57% 2020-04-01
棉花 48.76 2.37 -4.64% -8.76% -23.19% -36.90% 2020-04-01
木料 264.10 14.40 -5.17% -15.24% -36.45% -26.62% 2020-04-01
燕麦 261.5000 5.00 -1.88% -0.57% 2.42% -5.94% 2020-04-01
玉米 338.2500 7.75 -2.24% -4.25% -9.97% -6.43% 2020-04-01

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
家禽 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
瘦肉猪 57.3000 3.55 -5.83% -20.36% -25.53% -27.42% 2020-04-01
活牛 87.5750 4.33 -4.71% -9.53% -14.74% -30.65% 2020-04-01
育肥用牛 117.0000 4.90 -4.02% -11.03% -12.24% -19.23% 2020-04-01

产业 物价 天 每周 每月一次 每年 日
铜 2.1860 0.04 -1.77% -1.60% -16.07% -24.72% 2020-04-01
锂 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
沥青 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
钢 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
燃煤 66.40 0.98 -1.45% -3.45% -0.97% -18.93% 2020-04-01
钯 2,232.32 119.20 -5.07% -3.64% -11.51% 56.22% 2020-04-01
钴 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
铅 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
铝 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
锡 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
锌 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
镍 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
钼 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
铁矿 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
钕 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
铁矿石62％铁 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
铑 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
锰 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
苏打粉 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
LME指标 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
标准普尔GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
CRB指数 125.80 3.49 -2.70% -8.56% -27.50% -35.26% 2020-04-01