Ok
width
height
Coal

当前值,历史数据,预测,统计,图表和经济日历 - 燃煤 - 期货合约 - 价格.

能源 物价 % 每周 每月一次 YTD
原油
USD/Bbl
71.9400 0.6700 -0.92% 3.18% 10.32% 48.27% 2021-09-17
黑雁
USD/Bbl
75.2900 0.3800 -0.50% 3.25% 10.35% 45.35% 2021-09-17
天然气
USD/MMBtu
5.0550 0.2800 -5.25% 2.37% 31.23% 99.09% 2021-09-17
汽油
USD/Gal
2.1749 0.0063 -0.29% 0.97% 1.27% 54.24% 2021-09-17
取暖油
USD/Gal
2.2082 0.0028 -0.13% 2.90% 9.25% 48.80% 2021-09-17
乙醇
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
石脑油
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
丙烷
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
USD/Lbs
50.8000 1.1500 2.32% 25.74% 65.20% 65.47% 2021-09-17
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

金属 物价 % 每周 每月一次 YTD
黄金
USD/t.oz
1,754.34 0.9467 0.05% -1.85% -1.86% -7.50% 2021-09-17
USD/t.oz
22.380 0.5500 -2.40% -5.64% -4.69% -15.09% 2021-09-17
USD/Lbs
4.2355 0.0430 -1.01% -4.78% 2.90% 20.36% 2021-09-17
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
铁矿
USD/T
104.50 9.0000 -7.93% -19.31% -35.09% -34.07% 2021-09-17
CNY/T
150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
USD/t.oz
941.00 8.0483 0.86% -1.52% -5.37% -11.72% 2021-09-17

农业的 物价 % 每周 每月一次 YTD
大豆
USd/Bu
1,283.0000 13.0000 -1.00% 0.61% -5.54% -1.82% 2021-09-17
小麦
USd/Bu
707.7500 5.2500 -0.74% 4.85% -4.00% 10.50% 2021-09-17
木料
USD/1000 board feet
633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
起司
USD/Lbs
1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
棕榈油
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
牛奶
USD/CWT
16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
羊毛
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-17
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-17
橡胶
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
大米
USD/cwt
13.7850 0.1000 0.73% 4.27% 3.76% 12.62% 2021-09-17
油菜籽
CAD/T
876.30 0.8000 0.09% 2.65% -3.15% 39.21% 2021-09-17
燕麦
USd/Bu
542.5000 9.0000 -1.63% 11.28% 8.61% 50.38% 2021-09-17
咖啡
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
白糖
USd/Lbs
19.14 0.3500 -1.80% 1.86% -5.11% 23.56% 2021-09-17
可可
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
橙汁
USd/Lbs
138.05 4.4500 -3.12% -6.15% 4.15% 12.01% 2021-09-17
棉花
USd/Lbs
93.26 0.1500 -0.16% -2.07% -2.37% 19.38% 2021-09-17
玉米
USd/BU
527.5000 2.0000 -0.38% 4.92% -6.10% 8.99% 2021-09-17

产业 物价 % 每周 每月一次 YTD
燃煤
USD/T
177.50 1.5000 0.85% 0.00% 3.20% 120.50% 2021-09-17
沥青
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
USD/t.oz
2,016.27 17.3164 -0.85% -5.74% -16.91% -17.62% 2021-09-17
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
USD/T
2,872.50 18.0000 -0.62% -1.80% 12.61% 45.02% 2021-09-17
USD/T
34,222.50 72.5000 0.21% 2.29% -3.33% 68.46% 2021-09-17
USD/T
3,067.50 6.5000 -0.21% -1.41% 2.79% 11.50% 2021-09-17
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-17
苏打粉
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -4.11% 12.90% 2021-09-17
铁矿石62%铁
USD/T
123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-17

家畜 物价 % 每周 每月一次 YTD
牛肉
BRL/Kg
20.41 0.0000 0.00% 0.79% 1.19% 12.51% 2021-09-17
育肥用牛
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
活牛
USd/Lbs
122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17
瘦肉猪
USd/Lbs
85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
家禽
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-17

指数 物价 % 每周 每月一次 YTD
CRB指数
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
LME指标
Index Points
4,311.50 0.0000 0.00% -0.04% 2.72% 26.27% 2021-09-17
标准普尔GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,387.59 18.6100 -1.32% -1.06% 3.36% 10.44% 2021-09-17
Solar Energy Index
USD
425.25 6.5300 1.56% -0.54% 6.94% -8.89% 2021-09-17
EU Carbon Permits
EUR
59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Wind Energy Index
USD
352.34 1.6566 -0.47% -2.28% -0.23% -7.31% 2021-09-17