Coal
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 63.2401 0.58 0.92% 3.60% -1.96% -12.46% 2019-05-20
黑雁 72.6008 0.51 0.71% 3.38% 0.09% -8.36% 2019-05-20
天然气 2.6879 0.06 2.32% 2.55% 6.49% -4.34% 2019-05-20
汽油 2.0416 0.00 -0.15% 3.97% -4.14% -9.53% 2019-05-20
取暖油 2.0993 0.01 0.31% 2.99% -0.22% -7.67% 2019-05-20
乙醇 1.3726 0.01 0.59% 5.18% 2.97% -7.82% 2019-05-20
石脑油 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
丙烷 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

金属 物价 每周 每月一次 每年
黄金 1,279.34 1.00 0.08% -1.56% 0.37% -1.00% 2019-05-20
14.4942 0.08 0.52% -1.83% -3.24% -12.05% 2019-05-20
816.40 2.90 0.36% -4.31% -8.83% -8.88% 2019-05-20
1,329.58 19.58 1.50% 0.57% -4.07% 34.37% 2019-05-20
37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

农业的 物价 每周 每月一次 每年
大豆 830.5848 10.75 1.31% 5.00% -5.29% -18.99% 2019-05-20
小麦 476.4512 12.00 2.58% 10.48% 9.34% -6.07% 2019-05-20
棉花 66.73 0.74 1.12% 1.96% -13.55% -24.53% 2019-05-20
大米 11.1792 0.11 0.95% 4.28% 6.98% -8.59% 2019-05-20
起司 1.6950 0.00 0.18% -0.06% 3.23% 3.42% 2019-05-20
棕榈油 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
牛奶 16.34 0.04 0.25% 0.25% 2.64% 7.36% 2019-05-20
橡胶 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
橙汁 100.35 3.60 3.72% 4.75% -5.37% -40.07% 2019-05-20
咖啡 86.75 0.60 -0.69% -1.70% -4.78% -27.83% 2019-05-20
白糖 11.64 0.09 0.78% -1.69% -7.18% -3.80% 2019-05-20
木料 312.40 11.60 -3.58% -8.71% -6.94% -48.70% 2019-05-20
燕麦 296.5897 2.50 0.85% -1.05% 1.23% 20.93% 2019-05-20
油菜籽 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
可可 2,370.00 17.00 0.72% 2.86% 1.02% -9.37% 2019-05-20
羊毛 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
玉米 387.2715 5.00 1.30% 11.45% 9.17% -3.84% 2019-05-20

家畜 物价 每周 每月一次 每年
活牛 111.1980 0.25 -0.22% -1.11% -13.48% 5.98% 2019-05-20
瘦肉猪 91.4921 1.05 -1.14% 9.24% 1.43% 23.64% 2019-05-20
牛肉 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
家禽 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
育肥用牛 134.2229 0.53 -0.39% -2.47% -11.42% 0.22% 2019-05-20

产业 物价 每周 每月一次 每年
2.7396 0.01 -0.45% 0.37% -5.74% -11.21% 2019-05-20
沥青 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
燃煤 81.75 1.35 -1.62% -5.82% -6.17% -20.90% 2019-05-20
1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
铁矿 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
铁矿石62%铁 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
苏打粉 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
LME指标 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
标准普尔GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17
CRB指数 190.31 1.04 0.55% 2.47% -3.00% -9.52% 2019-05-20


当前值,历史数据,预测,统计,图表和经济日历 - 燃煤 - 期货合约 - 价格.