Coal
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 59.1699 0.45 0.77% 0.24% 3.92% -9.32% 2019-03-26
黑雁 67.4822 0.14 0.21% -0.19% 1.65% -3.75% 2019-03-26
天然气 2.7557 0.00 0.11% -4.12% -1.55% 2.41% 2019-03-26
汽油 1.9380 0.00 -0.02% 2.37% 18.61% -3.75% 2019-03-26
取暖油 1.9861 0.00 0.09% -0.22% -1.76% -1.80% 2019-03-26
乙醇 1.4122 0.01 -0.42% 0.23% 5.47% -0.90% 2019-03-26
石脑油 533.72 0.37 0.07% -0.17% 7.02% -6.66% 2019-03-25
丙烷 0.67 0.00 -0.21% -2.52% -0.83% -15.81% 2019-03-25
25.7500 0.25 -0.96% -4.81% -7.04% 21.18% 2019-03-25

金属 物价 每周 每月一次 每年
黄金 1,322.13 1.50 -0.11% 1.21% 0.18% -1.65% 2019-03-26
15.5405 0.01 0.04% 1.24% -1.26% -5.74% 2019-03-26
852.50 2.50 -0.29% 0.77% -1.39% -9.60% 2019-03-26
1,573.01 2.99 -0.19% -1.47% 2.91% 61.75% 2019-03-26
39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-25
375,000.00 0.00 0.00% 0.00% -3.85% -16.67% 2019-03-25
3,315.00 35.00 1.07% 4.57% 21.65% 66.17% 2019-03-25

农业的 物价 每周 每月一次 每年
大豆 904.6477 0.75 -0.08% 0.07% 0.13% -11.27% 2019-03-26
小麦 472.5472 3.00 0.64% 3.52% 2.50% 5.24% 2019-03-26
棉花 77.90 0.17 0.22% 2.97% 9.43% -5.02% 2019-03-26
大米 11.0843 0.05 -0.45% 2.82% 7.77% -10.87% 2019-03-26
棕榈油 2,047.00 15.00 -0.73% -0.63% 6.61% -14.71% 2019-03-26
起司 1.5410 0.00 0.06% 0.39% 10.39% -0.84% 2019-03-25
牛奶 15.05 0.02 0.13% 0.87% 7.96% 5.84% 2019-03-25
橙汁 128.85 1.00 -0.77% 0.27% 10.46% -6.56% 2019-03-25
咖啡 94.25 0.35 0.37% 0.64% 0.75% -20.77% 2019-03-25
木料 363.00 5.30 -1.44% -7.07% -6.61% -26.98% 2019-03-25
羊毛 1,963.00 0.00 0.00% -0.81% -2.63% 10.90% 2019-03-25
白糖 12.48 0.09 -0.72% -2.80% -3.11% 0.48% 2019-03-25
2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-25
油菜籽 456.50 0.20 -0.04% -1.72% -1.98% -12.70% 2019-03-26
橡胶 177.30 3.00 -1.66% -2.15% -7.56% 4.66% 2019-03-26
可可 2,216.00 57.00 2.64% 0.91% -2.25% -15.71% 2019-03-25
燕麦 274.7145 0.75 -0.27% 0.63% 7.21% 21.56% 2019-03-26
玉米 380.2541 0.25 0.07% 2.43% 4.54% 1.67% 2019-03-26

家畜 物价 每周 每月一次 每年
活牛 127.5750 2.15 -1.66% -0.58% -1.54% 10.53% 2019-03-25
瘦肉猪 78.6500 0.33 0.41% 10.74% 41.14% 36.19% 2019-03-25
家禽 4.57 0.00 0.00% 1.11% 5.79% 45.54% 2019-03-25
牛肉 10.69 0.02 0.19% -0.83% 2.49% 13.24% 2019-03-25
育肥用牛 142.1750 0.83 -0.58% 0.37% -0.89% 4.98% 2019-03-25

产业 物价 每周 每月一次 每年
2.8498 0.00 -0.14% -2.39% -3.69% -4.74% 2019-03-26
沥青 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
30,000 0.00 0.00% 0.00% -6.25% -68.00% 2019-03-25
燃煤 88.68 0.46 0.52% -2.84% -6.55% -1.17% 2019-03-25
2,009.50 0.00 0.00% -0.56% -3.37% -16.58% 2019-03-25
1,883.00 20.00 -1.05% -1.95% -1.47% -7.92% 2019-03-25
21,350.00 75.00 -0.35% 0.83% -1.20% 2.28% 2019-03-25
2,832.00 17.00 0.60% 1.83% 3.36% -13.53% 2019-03-25
12,903.00 0.00 0.00% -0.17% 0.20% -0.35% 2019-03-25
25,000.00 0.00 0.00% 0.00% 0.00% 6.38% 2019-03-25
铁矿 87.00 0.00 0.00% -2.25% 2.35% 32.82% 2019-03-25
苏打粉 1,946.67 0.00 0.00% -0.17% -1.02% 11.51% 2019-03-25
铁矿石62%铁 85.8200 0.07 -0.08% -0.53% -2.14% 21.99% 2019-03-25
109.37 1.70 -1.53% -3.09% -7.75% -15.25% 2019-03-25

指数 物价 每周 每月一次 每年
波罗的海干散货运价 689.00 1.00 -0.14% -4.44% 6.16% -38.81% 2019-03-25
CRB指数 192.07 0.20 0.10% -0.25% 1.79% -3.69% 2019-03-25
LME指标 2,998.50 0.00 0.00% -0.93% -1.46% -6.19% 2019-03-25
标准普尔GSCI 2,532.32 0.00 0.00% -0.05% 2.75% -3.09% 2019-03-25


当前值,历史数据,预测,统计,图表和经济日历 - 燃煤 - 期货合约 - 价格.