Ok
width
height
Coal

当前值,历史数据,预测,统计,图表和经济日历 - 燃煤 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
71.1100 0.23 0.32% 1.51% 7.30% 46.56% 2021-06-15
黑雁
USD/Bbl
73.0700 0.21 0.29% 1.18% 5.20% 41.06% 2021-06-15
天然气
USD/MMBtu
3.3620 0.01 0.30% 7.48% 8.14% 32.41% 2021-06-15
汽油
USD/Gal
2.1778 0.01 0.30% -1.86% 0.90% 54.44% 2021-06-15
取暖油
USD/Gal
2.1127 0.00 0.05% -1.04% 2.54% 42.37% 2021-06-15
乙醇
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-14
石脑油
USD/T
619.19 0.26 -0.04% 0.08% 4.43% 43.10% 2021-06-14
丙烷
USD/Gal
0.94 0.00 -0.39% 2.24% 15.91% 45.25% 2021-06-14
USD/Lbs
32.5000 0.20 -0.61% 0.46% 5.01% 5.86% 2021-06-14

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,865.59 0.41 -0.02% -1.44% -0.03% -1.63% 2021-06-15
USD/t.oz
27.700 0.13 -0.48% 0.24% -1.67% 5.09% 2021-06-15
USD/t.oz
1,158.50 6.50 -0.56% -0.25% -6.53% 8.68% 2021-06-15

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,474.0000 1.75 0.12% -6.71% -7.15% 12.80% 2021-06-15
小麦
USd/Bu
668.7500 5.75 -0.85% -2.37% -4.43% 4.41% 2021-06-15
木料
USD/1000 board feet
996.20 63.00 -5.95% -18.42% -24.93% 14.10% 2021-06-14
棕榈油
MYR/T
3,436.00 61.00 1.81% -15.14% -19.00% -4.56% 2021-06-15
起司
USD/Lbs
1.6510 0.01 0.49% 0.67% -8.48% 0.30% 2021-06-14
牛奶
USD/CWT
17.25 0.00 0.00% 0.58% -8.49% 9.18% 2021-06-14
羊毛
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.66% 18.96% 2021-06-14
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-14
白糖
USd/Lbs
17.29 0.25 -1.43% -0.52% 1.77% 11.62% 2021-06-14
可可
USD/T
2,396.00 46.00 1.96% 1.96% -5.63% -7.95% 2021-06-14
咖啡
USd/Lbs
154.10 3.35 -2.13% -3.78% 5.55% 20.16% 2021-06-14
橙汁
USd/Lbs
117.65 3.35 -2.77% -6.18% -0.68% -4.54% 2021-06-14
棉花
USd/Lbs
84.40 0.55 -0.65% -0.87% 2.53% 8.04% 2021-06-15
大米
USD/cwt
12.4550 0.05 -0.40% -6.14% -7.43% 1.76% 2021-06-15
油菜籽
CAD/T
853.70 0.00 0.00% -1.40% -6.88% 35.62% 2021-06-15
橡胶
JPY/Kg
244.40 2.70 -1.09% -0.20% -5.64% -9.08% 2021-06-15
燕麦
USd/Bu
368.0000 0.75 -0.20% -9.80% 2.08% 2.01% 2021-06-15
玉米
USd/BU
660.5000 1.25 0.19% -2.87% 1.23% 36.47% 2021-06-15

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
20.87 0.15 0.72% 2.76% 4.56% 15.05% 2021-06-14
家禽
BRL/Kgs
7.32 0.00 0.00% 3.54% 1.39% 21.80% 2021-06-14
育肥用牛
USd/Lbs
154.6000 3.43 2.27% 2.93% 12.09% 11.26% 2021-06-14
活牛
USd/Lbs
119.3750 0.68 0.57% 2.71% 3.49% 3.78% 2021-06-14
瘦肉猪
USd/Lbs
118.2250 1.75 -1.46% -1.40% 8.81% 68.23% 2021-06-14

产业 物价 每周 每月一次 YTD
USD/Lbs
4.4205 0.11 -2.35% -2.79% -6.38% 25.62% 2021-06-15
燃煤
USD/T
118.00 1.50 -1.26% 5.59% 24.21% 45.28% 2021-06-14
CNY/T
4,850.00 50.00 -1.02% -0.21% -18.45% 14.93% 2021-06-15
铁矿
USD/T
214.00 0.00 0.00% 4.90% 2.64% 35.02% 2021-06-14
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-15
沥青
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
USD/T
2,458.25 31.50 -1.27% 1.44% -1.46% 24.11% 2021-06-15
USD/T
30,965.00 735.00 -2.32% 1.03% 3.31% 52.42% 2021-06-15
USD/T
2,981.00 76.25 -2.49% -1.27% -1.58% 8.36% 2021-06-15
USD/t.oz
2,750.90 0.03 0.00% -2.00% -5.18% 12.39% 2021-06-15
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-14
USD/T
2,192.25 8.75 -0.40% 2.23% 0.13% 10.96% 2021-06-14
USD/T
18,450.25 245.75 1.35% 3.29% 3.16% 11.46% 2021-06-14
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-14
苏打粉
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-14
铁矿石62%铁
USD/T
214.05 0.92 0.43% 5.75% -0.44% 37.35% 2021-06-14
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-14
USD/t oz.
22,300.00 0.00 0.00% -0.89% -21.48% 31.18% 2021-06-14

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
224.27 1.29 -0.57% 0.72% 2.47% 25.79% 2021-06-14
LME指标
Index Points
4,290.60 6.70 0.16% 1.59% -1.70% 25.66% 2021-06-14
标准普尔GSCI
Index Points
2,566.49 12.11 -0.47% 0.79% 2.70% 29.82% 2021-06-14