燃煤 - 期货合约 - 价格


Coal
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 70.3815 0.67 0.96% 0.02% 5.95% 39.62% 2018-09-19
Brent 79.4729 0.29 0.37% -0.34% 10.06% 41.18% 2018-09-19
天然气 2.9176 0.01 -0.44% 3.13% -0.80% -5.70% 2018-09-19
汽油 2.0172 0.01 0.70% -0.87% 0.10% 21.88% 2018-09-19
取暖油 2.2396 0.01 0.23% -0.80% 5.95% 23.94% 2018-09-19
乙醇 1.2516 0.02 -1.22% -1.06% -7.63% -18.62% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,204.82 6.74 0.56% -0.05% 1.23% -7.39% 2018-09-19
银 14.2817 0.19 1.34% 0.50% -2.93% -16.62% 2018-09-19
铂 820.50 10.76 1.33% 2.76% 3.40% -12.81% 2018-09-19
钯 1,035.47 25.97 2.57% 6.26% 13.73% 13.79% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural 物价 天 每周 每月一次 每年 日
大豆 817.5000 3.50 0.43% -1.39% -7.29% -15.72% 2018-09-19
小麦 516.5509 6.75 1.32% 7.22% -4.74% 14.85% 2018-09-19
棉花 79.39 0.24 0.30% -4.07% -4.46% 13.35% 2018-09-19
大米 9.8884 0.18 -1.74% -7.11% -3.67% -22.78% 2018-09-19
Palm Oil 2,129.00 39.00 -1.80% -3.01% -3.88% -23.58% 2018-09-19
Cheese 1.6620 0.00 0.18% 0.00% 6.27% 0.36% 2018-09-19
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
羊毛 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
可可 2,199.00 43.00 -1.92% -6.62% 0.05% 10.06% 2018-09-19
橙汁 145.55 1.25 -0.85% -5.39% -6.28% -5.91% 2018-09-19
咖啡 96.55 4.55 4.95% -1.33% -0.72% -29.29% 2018-09-19
木料 348.10 0.00 0.00% -19.66% -26.84% -10.74% 2018-09-19
燕麦 248.5000 2.75 1.12% 6.20% -4.70% 0.91% 2018-09-19
油菜籽 485.60 0.80 -0.16% -1.24% -5.14% -1.48% 2018-09-19
白糖 10.81 0.29 2.76% -7.37% 7.14% -23.17% 2018-09-19
橡胶 144.00 3.40 -2.31% -3.74% -11.33% -31.43% 2018-09-19
玉米 342.8617 0.25 0.07% 0.40% -5.29% -2.04% 2018-09-19

Livestock 物价 天 每周 每月一次 每年 日
活牛 113.5265 0.08 0.07% 1.84% 4.08% 2.32% 2018-09-19
牛肉 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
瘦肉猪 59.5850 0.43 0.72% 9.38% 5.51% 1.59% 2018-09-19
育肥用牛 155.3546 0.55 -0.35% 0.47% 3.83% 0.90% 2018-09-19

产业 物价 天 每周 每月一次 每年 日
铜 2.7146 0.01 0.20% 2.11% 1.92% -7.96% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
钢 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
燃煤 111.75 0.27 -0.24% -2.40% 4.93% 15.72% 2018-09-19
钴 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
铅 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
铝 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
锡 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
锌 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
镍 12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
铁矿 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
LME指标 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
CRB指数 196.38 0.22 0.11% -0.43% 1.05% 5.04% 2018-09-19


当前值，历史数据，预测，统计，图表和经济日历 - 燃煤 - 期货合约 - 价格.