Coal
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.5310 0.74 -1.41% -2.68% -14.01% -11.14% 2018-12-10
Brent 60.9708 0.50 -0.81% -1.17% -13.05% -5.75% 2018-12-10
天然气 4.4481 0.04 -0.94% 2.51% 17.43% 57.29% 2018-12-10
汽油 1.4531 0.03 -2.07% 1.51% -11.22% -15.84% 2018-12-10
取暖油 1.8746 0.01 -0.55% -0.69% -13.04% -3.90% 2018-12-10
乙醇 1.2253 0.01 -1.05% -0.38% -2.37% -6.89% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

金属 物价 天 每周 每月一次 每年 日
黄金 1,248.38 1.51 -0.12% 1.41% 3.98% 0.52% 2018-12-10
银 14.5234 0.07 -0.44% 1.07% 4.04% -7.56% 2018-12-10
铂 781.60 8.14 -1.03% -3.08% -7.03% -11.66% 2018-12-10
钯 1,217.00 7.00 -0.57% 1.12% 11.09% 20.50% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural 物价 天 每周 每月一次 每年 日
大豆 910.5248 6.00 -0.65% 0.53% 4.45% -7.33% 2018-12-10
小麦 512.3255 8.00 -1.54% -0.66% -1.43% 32.02% 2018-12-10
棉花 79.81 0.42 -0.52% 1.14% 4.49% 9.33% 2018-12-10
大米 10.6380 0.11 -1.04% -3.11% -0.07% -12.44% 2018-12-10
Cheese 1.3830 0.01 0.44% -4.36% -4.69% -16.44% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.80 0.04 0.29% -4.56% -4.89% -11.60% 2018-12-10
橡胶 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
橙汁 141.50 1.60 -1.12% -1.26% 4.47% -6.29% 2018-12-10
咖啡 100.25 1.45 1.47% -3.14% -8.99% -17.15% 2018-12-10
木料 325.30 6.60 -1.99% -2.84% -0.70% -24.33% 2018-12-10
油菜籽 486.80 1.30 0.27% 1.06% 2.77% -3.12% 2018-12-10
白糖 12.73 0.14 -1.09% -1.39% -1.62% -8.75% 2018-12-10
可可 2,098.00 77.00 -3.54% -2.15% -5.02% 9.44% 2018-12-10
羊毛 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
燕麦 275.1815 6.50 -2.31% -4.03% -3.45% 20.96% 2018-12-10
玉米 374.9011 0.75 0.20% 0.98% 0.98% 11.41% 2018-12-10

Livestock 物价 天 每周 每月一次 每年 日
活牛 117.7072 0.35 -0.30% 0.71% 2.42% 2.20% 2018-12-10
瘦肉猪 54.8195 0.53 0.97% -5.52% -3.06% -13.81% 2018-12-10
育肥用牛 145.3365 0.70 0.48% 0.58% -2.05% -0.08% 2018-12-10
牛肉 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07

产业 物价 天 每周 每月一次 每年 日
铜 2.7335 0.02 -0.87% -2.36% 2.07% -8.52% 2018-12-10
钢 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
燃煤 101.80 0.15 -0.15% 0.20% -2.68% 3.75% 2018-12-10
钴 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
铅 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
铝 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
锡 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
锌 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
镍 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
铁矿 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
CRB指数 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
LME指标 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


当前值，历史数据，预测，统计，图表和经济日历 - 燃煤 - 期货合约 - 价格.