Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
燃煤 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=coal&v=202101151545v20200908&lang=all&h=300&w=600&ref=/commodity/coal' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/coal'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 燃煤 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
52.0600
1.51
-2.82%
-0.34%
8.87%
7.30%
2021-01-15
黑雁
USD/Bbl
54.9000
1.52
-2.69%
-1.95%
7.48%
5.98%
2021-01-15
天然气
USD/MMBtu
2.7580
0.09
3.49%
2.15%
3.03%
8.63%
2021-01-15
汽油
USD/Gal
1.5230
0.03
-1.99%
-1.25%
12.57%
8.01%
2021-01-15
取暖油
USD/Gal
1.5811
0.04
-2.37%
0.10%
6.98%
6.54%
2021-01-15
乙醇
USD/Gal
1.6300
0.00
0.00%
9.03%
24.43%
13.75%
2021-01-14
石脑油
USD/T
503.88
3.51
0.70%
3.48%
18.05%
16.45%
2021-01-14
丙烷
USD/Gal
0.92
0.02
2.58%
9.84%
52.79%
41.83%
2021-01-14
铀
USD/Lbs
30.6000
0.00
0.00%
-0.16%
1.66%
-0.33%
2021-01-14
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,832.77
13.60
-0.74%
-0.84%
-1.68%
-3.36%
2021-01-15
银
USD/t.oz
24.764
0.77
-3.00%
-2.39%
-2.26%
-6.05%
2021-01-15
铂
USD/t.oz
1,080.67
37.58
-3.36%
1.51%
4.48%
1.38%
2021-01-15
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,420.0000
15.00
-1.05%
3.46%
19.71%
7.86%
2021-01-15
小麦
USd/Bu
668.2500
1.75
-0.26%
4.62%
11.65%
4.33%
2021-01-15
棕榈油
MYR/T
3,586.00
59.00
1.67%
-6.37%
6.57%
-0.39%
2021-01-15
起司
USD/Lbs
1.6810
0.00
0.12%
-2.21%
2.31%
2.13%
2021-01-15
牛奶
USD/CWT
16.31
0.09
0.55%
-3.20%
3.29%
3.23%
2021-01-15
橡胶
JPY/Kg
312.90
11.90
3.95%
8.99%
19.02%
16.41%
2021-01-15
橙汁
USd/Lbs
122.40
1.60
-1.29%
-0.33%
4.13%
-0.69%
2021-01-15
咖啡
USd/Lbs
128.40
1.05
0.82%
3.80%
1.90%
0.12%
2021-01-15
木料
USD/1000 board feet
821.00
22.00
-2.61%
-7.67%
-0.61%
-5.97%
2021-01-15
燕麦
USd/Bu
367.5000
0.25
-0.07%
2.73%
9.38%
1.87%
2021-01-15
羊毛
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-14
棉花
USd/Lbs
80.76
0.39
-0.48%
1.24%
6.75%
3.38%
2021-01-15
可可
USD/T
2,521.00
21.00
0.84%
0.20%
0.16%
-3.15%
2021-01-15
大米
USD/cwt
13.2200
0.33
2.52%
6.48%
7.13%
8.01%
2021-01-15
油菜籽
CAD/T
684.80
3.00
-0.44%
4.12%
13.58%
8.78%
2021-01-15
白糖
USd/Lbs
16.46
0.21
-1.26%
5.51%
13.60%
6.26%
2021-01-15
茶
USD/Kgs
2.91
0.04
1.39%
1.39%
0.34%
1.39%
2021-01-14
玉米
USd/BU
531.2500
3.00
-0.56%
7.05%
24.34%
9.76%
2021-01-15
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
18.94
0.05
-0.26%
0.37%
11.67%
4.41%
2021-01-14
育肥用牛
USd/Lbs
134.7000
2.25
1.70%
-0.83%
-4.37%
-3.06%
2021-01-15
活牛
USd/Lbs
113.0750
1.00
0.89%
-1.22%
3.95%
-1.70%
2021-01-15
瘦肉猪
USd/Lbs
67.1750
0.88
1.32%
-2.22%
1.82%
-4.41%
2021-01-15
家禽
BRL/Kgs
6.21
0.00
0.00%
2.99%
3.67%
3.33%
2021-01-14
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
3.6085
0.06
-1.53%
-2.20%
1.52%
2.57%
2021-01-15
锂
CNY/T
54,000.00
0.00
0.00%
16.13%
31.71%
16.13%
2021-01-15
沥青
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
钢
CNY/T
4,165.00
10.00
-0.24%
-1.77%
-0.34%
-1.14%
2021-01-14
燃煤
USD/T
88.00
0.75
-0.85%
9.32%
5.39%
8.35%
2021-01-14
钯
USD/t.oz
2,389.37
19.37
-0.80%
0.81%
2.70%
-2.38%
2021-01-15
钴
USD/T
38,005.00
5.00
-0.01%
4.12%
18.77%
18.06%
2021-01-14
铅
USD/T
2,012.65
22.10
-1.09%
-0.09%
-1.83%
1.87%
2021-01-14
铝
USD/T
1,997.50
7.25
-0.36%
-0.95%
-1.59%
0.85%
2021-01-15
锡
USD/T
21,087.50
12.50
0.06%
0.19%
5.91%
3.80%
2021-01-15
锌
USD/T
2,709.75
43.50
-1.58%
-3.19%
-3.88%
-1.50%
2021-01-15
镍
USD/T
18,244.25
617.25
3.50%
1.04%
4.11%
10.21%
2021-01-14
钼
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-14
铁矿
USD/T
170.00
1.50
0.89%
0.89%
10.75%
7.26%
2021-01-14
苏打粉
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
钕
CNY/T
665,000.00
10,000.00
1.53%
5.56%
9.92%
6.83%
2021-01-14
铁矿石62%铁
USD/T
169.8000
0.29
0.17%
0.29%
12.97%
8.96%
2021-01-14
铑
USD/t oz.
20,300.00
300.00
1.50%
8.56%
23.78%
19.41%
2021-01-14
锰
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-14
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
187.83
1.68
0.90%
2.59%
8.44%
5.35%
2021-01-14
LME指标
Index Points
3,527.30
15.50
0.44%
-1.47%
2.08%
3.30%
2021-01-14
标准普尔GSCI
Index Points
2,103.25
15.93
0.76%
2.89%
9.36%
6.39%
2021-01-14
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20968
0.0055
-0.45%
GBPUSD
1.35924
0.0091
-0.67%
AUDUSD
0.76982
0.0076
-0.98%
NZDUSD
0.71361
0.0082
-1.13%
USDJPY
103.80
0.0420
-0.04%
USDCNY
6.48155
0.0152
0.23%
USDCHF
0.88915
0.0009
0.10%
USDCAD
1.27505
0.0104
0.82%
USDMXN
19.7968
0.0760
0.39%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7152
0.5072
0.69%
DXY
90.687
0.4481
0.50%
BTCUSD
35,939.93
3,194
-8.16%
[+]
现值
Chg
%Chg
Dow Jones
30,754
252
-0.81%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,817
82
-0.63%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,709
93
-1.37%
DAX
13,737
252
-1.80%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,207
166
-1.98%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
现值
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
838.15
6.46
-0.76%
Microsoft
213.50
0.48
0.23%
Amazon
3,105.73
21.74
-0.70%
Facebook
252.04
6.40
2.61%
Alibaba
243.92
1.00
0.41%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
137.80
3.37
-2.39%
Intel
58.92
0.32
-0.54%
Johnson & Johnson
159.70
0.95
-0.59%
Procter & Gamble
135.49
0.31
-0.23%
Exxon Mobil
47.84
2.46
-4.89%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.25
8.62
-2.80%
[+]
现值
Chg
%Chg
Crude Oil
52.0600
1.51
-2.82%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5230
0.03
-1.99%
Heating oil
1.5811
0.04
-2.37%
Gold
1,832.77
13.60
-0.74%
Silver
24.764
0.77
-3.00%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.0000
15.00
-1.05%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.40
1.60
-1.29%
Cotton
80.76
0.39
-0.48%
[+]
现值
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]