股票价格
261.54
每天变化
-0.11 -0.04%
每月一次
-3.29%
每年
15.45%
Q2 预测
266.57
物价 Chg
ABEV3 Ambev 12.09 0.23 1.94% -15.40% 2024-04-24
AC Arca Continental 171.68 1.65 0.97% 2.23% 2024-04-24
BUD Anheuser-Busch 60.23 0.05 0.07% -8.26% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 89.01 5.65 6.78% 14.56% 2024-04-24
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COT Primo Water Corporation (US) 18.94 0.20 1.07% 23.55% 2024-04-24
COTY Coty 11.73 0.04 0.30% -1.47% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CRON Cronos Group 3.49 0.09 2.50% 44.61% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
EL Estée Lauder 147.46 -1.56 -1.05% -40.31% 2024-04-24
ENR Energizer 28.76 -0.17 -0.57% -12.60% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
FIZZ National Beverage 44.67 0.25 0.56% -10.48% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HEIA Heineken 92.46 1.78 1.96% -11.65% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
KOF FEMSA 95.50 0.97 1.02% 13.43% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
PM Philip Morris International 99.00 1.55 1.59% 0.31% 2024-04-24
POST Post 106.14 0.94 0.89% 19.17% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
SAM Boston Beer 293.65 7.55 2.64% -6.86% 2024-04-24
SBUX Starbucks 88.85 1.00 1.14% -18.74% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
TWE Treasury Wine Estates 12.10 0.11 0.92% -14.37% 2024-04-24
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 2024-04-24

物价
SPX US500 5049 -0.12 -0.002% 24.01% 2024-04-24