股票价格
44.08
每天都在变化
2.06%
每年
-19.52%

物价
Ally Financial 34.98 2.02 6.12% -35.48%
Affiliated Managers 135.69 5.46 4.19% -20.22%
Apollo Global Management 60.28 2.38 4.10% 1.59%
Bank Of America 35.30 1.38 4.07% -15.85%
Truist Financial 51.31 1.52 3.04% -12.84%
Franklin Resources 28.53 1.01 3.67% -14.63%
Bank Of New York Mellon 44.08 0.89 2.06% -19.52%
BlackRock 720.45 23.94 3.44% -21.44%
Blackstone 107.62 6.80 6.74% -5.98%
Citigroup 53.85 1.76 3.38% -27.52%
Citizens Financial 38.53 1.38 3.71% -15.02%
Carlyle 35.53 1.41 4.13% -25.28%
Canadian Imperial Bank Of Commerce USA 51.70 1.54 3.07% -56.36%
Comerica 82.07 2.83 3.57% 9.59%
CME 198.72 -4.23 -2.08% -4.95%
Capital One Financial 112.50 6.12 5.75% -35.55%
Credit Suisse 5.35 0.17 3.20% -44.56%
Deutsche Bank 8.83 0.10 1.17% -19.47%
Discover Financial Services 107.81 5.93 5.82% -19.32%
Envestnet 58.80 1.32 2.30% -23.97%
Evercore Partners 102.87 3.76 3.79% -25.08%
Federated Hermes Inc. 34.65 0.41 1.20% 1.94%
Fifth Third Bancorp 36.33 1.61 4.64% -6.10%
Goldman Sachs 349.09 12.47 3.70% -15.66%
Huntington Bancshares 14.01 0.43 3.18% -8.06%
Intercontinental Exchange 105.95 1.04 0.99% -10.76%
Invesco 18.44 0.59 3.28% -28.18%
JPMorgan 118.16 2.78 2.41% -26.68%
KEY 18.98 0.87 4.78% -9.12%
KKR & Co LP 54.78 3.03 5.86% -16.76%
Lazard 39.02 1.75 4.68% -19.22%
LPL Financial 224.45 -3.58 -1.57% 53.03%
Moelis & Company 45.91 1.18 2.64% -26.01%
Morgan Stanley 89.24 2.88 3.33% -14.09%
M&T Bank 183.93 4.01 2.23% 28.94%
NASDAQ OMX 185.94 2.77 1.51% -1.79%
Northern 101.97 2.99 3.02% -13.06%
PNC 170.30 4.38 2.64% -12.17%
Regions Financial 22.34 0.88 4.08% 8.32%
Raymond James Financial 105.77 2.13 2.06% -23.62%
Royal Bank Of Canada 98.60 2.24 2.32% -5.88%
Charles Schwab 69.73 0.69 1.00% -6.79%
SEI Investments 57.07 1.37 2.46% -8.23%
Stifel Financial 63.06 2.34 3.85% -8.48%
State Street 72.51 2.13 3.03% -21.19%
T. Rowe Price 130.29 5.62 4.51% -40.01%
UBS 15.77 0.22 1.41% 0.70%
US Bancorp 47.81 0.63 1.34% -18.68%
Wells Fargo 44.52 1.12 2.58% -12.12%
Zions Bancorporation 56.51 1.88 3.44% 0.98%

物价
US500 4204 81.74 1.98% -5.48%