Bank Of New York Mellon - 股票价格

股票价格
100.29
每天变化
-1.16 -1.14%
每月一次
8.90%
每年
58.96%
Q3 预测
98.50

物价 Chg 天 年 日
Hongta Securities 8.84 0.17 1.96% 27.19% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
ABG Sundal Collier 7.01 0.06 0.86% 5.89% 2025-07-31
Avanza Bank 350.50 -11.30 -3.12% 51.80% 2025-08-01
Bank Of America 45.62 -1.65 -3.49% 21.69% 2025-08-01
Brait SE 215.00 -3.00 -1.38% 138.89% 2025-08-01
Franklin Resources 23.92 -0.08 -0.33% 9.30% 2025-08-01
Bajaj Finance 875.60 -5.60 -0.64% 30.20% 2025-08-01
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Blackstone 170.26 -2.70 -1.56% 27.97% 2025-08-01
Citigroup 91.81 -1.75 -1.87% 56.57% 2025-08-01
Citizens Financial 46.80 -0.92 -1.93% 19.59% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 22.93% 2025-08-01
Comerica 66.56 -1.01 -1.49% 27.88% 2025-08-01
CME 280.92 2.64 0.95% 40.69% 2025-08-01
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Coinbase Global 314.80 -62.96 -16.67% 48.04% 2025-08-01
Deutsche Bank 28.13 0.03 0.11% 113.49% 2025-08-02
Evercore Partners 294.01 -7.13 -2.37% 28.96% 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 0.44% 2025-08-01
Goldman Sachs 709.71 -13.88 -1.92% 51.27% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Invesco 20.62 -0.39 -1.86% 31.46% 2025-08-01
JPMorgan 289.01 -7.23 -2.44% 45.71% 2025-08-01
JSE 13,454.00 -161.00 -1.18% 26.51% 2025-08-01
JTC 935.00 -4.00 -0.43% -7.24% 2025-08-01
KeyCorp 17.60 -0.32 -1.79% 21.88% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
PSG Konsult 2,232.00 -116.00 -4.94% 36.35% 2025-08-01
Lazard 50.19 -1.79 -3.44% 13.30% 2025-08-01
LPL Financial 365.88 -29.85 -7.54% 84.74% 2025-08-01
Moelis & Company 68.58 -1.56 -2.22% 10.22% 2025-08-01
Morgan Stanley 139.16 -3.30 -2.32% 45.46% 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 14.03% 2025-08-01
Ninety One 4,554.00 43.00 0.95% 18.38% 2025-08-01
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Northern 127.21 -2.79 -2.15% 50.03% 2025-08-01
Partners Holding Ag 1,101.50 -23.50 -2.09% -0.36% 2025-07-31
PNC 185.75 -4.52 -2.38% 9.32% 2025-08-01
Quilter 3,943.00 -55.00 -1.38% 28.86% 2025-08-01
Regions Financial 24.89 -0.44 -1.74% 15.58% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Royal Bank Of Canada 128.61 0.15 0.12% 19.70% 2025-08-01
Charles Schwab 95.58 -2.17 -2.22% 50.83% 2025-08-01
SEI Investments 86.45 -1.67 -1.90% 32.17% 2025-08-01
Stifel Financial 111.17 -2.95 -2.59% 35.84% 2025-08-01
Sfi Pao 1,209.60 3.80 0.32% -16.00% 2025-08-01
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
Nutun Limited 137.00 -3.00 -2.14% -51.07% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
US Bancorp 43.94 -1.02 -2.27% 3.78% 2025-08-01
Wells Fargo 77.79 -2.84 -3.52% 46.06% 2025-08-01
Zeder Investments 123.00 2.00 1.65% -35.60% 2025-08-01
Zions Bancorporation 52.05 -1.57 -2.93% 6.99% 2025-08-01

物价 天 年 日
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US Bank Index 72 -1.74 -2.37% 31.61% 2025-08-01