BK

50.09

每天都在变化:

0.52%

每年:

38.26%

物价
Ally Financial 51.91 -0.18 -0.35% 144.86%
Affiliated Managers 166.38 0.50 0.30% 136.91%
Apollo Global Management 59.46 0.95 1.62% 26.78%
Bank Of America 37.70 -0.25 -0.66% 54.83%
Truist Financial 54.35 0.02 0.04% 44.01%
Franklin Resources 29.26 -0.18 -0.61% 42.04%
Bank Of New York Mellon 50.09 0.26 0.52% 38.26%
BlackRock 870.24 3.38 0.39% 52.51%
Blackstone 111.21 1.08 0.98% 99.62%
Citigroup 66.68 -0.24 -0.36% 29.05%
Citizens Financial 43.52 0.04 0.09% 70.13%
Carlyle 47.02 0.84 1.82% 63.78%
Canadian Imperial Bank Of Commerce USA 114.11 0.66 0.58% 64.12%
Comerica 67.34 0.25 0.37% 79.96%
CME 212.05 2.81 1.34% 25.66%
Capital One Financial 161.17 -0.26 -0.16% 147.73%
Credit Suisse 9.27 0.10 1.13% -5.60%
Deutsche Bank 10.67 0.25 2.42% 29.02%
Discover Financial Services 123.42 -0.54 -0.44% 142.86%
Envestnet 73.96 -1.49 -1.97% -7.88%
Evercore Partners 134.57 -0.31 -0.23% 137.88%
Federated Hermes Inc. 32.07 -0.83 -2.52% 41.41%
Fifth Third Bancorp 35.72 -0.29 -0.81% 82.80%
Goldman Sachs 372.53 -0.18 -0.05% 84.91%
Huntington Bancshares 13.82 0.07 0.51% 43.96%
Intercontinental Exchange 121.20 0.83 0.69% 25.83%
Invesco 24.87 -0.26 -1.03% 138.22%
JPMorgan Chase 150.66 -0.27 -0.18% 53.30%
KEY 19.07 0.07 0.37% 55.67%
KKR & Co LP 61.98 1.27 2.09% 78.57%
Lazard 44.17 0.16 0.36% 57.86%
LPL Financial 139.23 2.68 1.96% 83.32%
Moelis & Company 58.51 0.42 0.72% 90.77%
Morgan Stanley 94.70 -0.86 -0.90% 88.72%
M&T Bank 129.37 0.38 0.29% 23.06%
Nasdaq Omx 187.80 2.46 1.33% 43.84%
Northern 111.29 0.46 0.42% 46.38%
PNC 182.34 0.62 0.34% 70.67%
Regions Financial 19.04 0.09 0.47% 74.36%
Raymond James Financial 128.92 0.49 0.38% 78.76%
Royal Bank Of Canada 99.79 -0.35 -0.35% 43.09%
Charles Schwab 67.68 0.43 0.64% 93.70%
SEI Investments 60.85 0.45 0.75% 14.88%
Stifel Financial 64.99 0.58 0.90% 35.40%
State Street 85.20 0.34 0.40% 36.65%
T. Rowe Price 206.69 1.32 0.64% 54.28%
UBS 14.64 0.21 1.42% 29.92%
US Bancorp 55.69 -0.12 -0.22% 50.84%
Wells Fargo 44.60 -0.42 -0.93% 69.84%
Zions Bancorporation 50.70 0.40 0.79% 50.76%

物价
US500 4405 37.90 0.87% 36.99%