Skyworks Solutions - 股票价格


物价 Chg 天 年 日
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Ambarella 67.34 -0.41 -0.61% 26.96% 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Cirrus Logic 100.94 0.64 0.64% -21.90% 2025-07-25
Diodes 50.53 -0.12 -0.24% -37.05% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Knowles 20.39 1.73 9.27% 9.86% 2025-07-25
Littelfuse 229.99 1.68 0.74% -10.16% 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
Lattice Semiconductor 53.78 1.53 2.93% -2.34% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 712.22 -0.78 -0.11% -13.23% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
MaxLinear 16.29 -0.96 -5.57% 27.51% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.48 -0.38 -0.24% -11.81% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% -1.30% 2025-07-25
Silicon Laboratories 134.43 -1.42 -1.05% 11.73% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sequans Communications 1.98 -0.17 -7.91% 51.06% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
STMicroelectronics 26.32 -0.41 -1.53% -22.57% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -24.22% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25

物价 天 年 日
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25